Salvadoran colon to Tuvaluan dollar Converter

$
TVD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Tuvaluan dollar was the Wednesday, 28 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 141.4 Tuvaluan dollar

The worst day to change Salvadoran colon in Tuvaluan dollar was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 141.4 Tuvaluan dollar

Salvadoran colon to Tuvaluan dollar conversion table

Salvadoran colon (SVC) Tuvaluan dollar (TVD)
$ 10.00 TVD 1.43
$ 20.00 TVD 2.86
$ 30.00 TVD 4.29
$ 40.00 TVD 5.73
$ 50.00 TVD 7.16
$ 60.00 TVD 8.59
$ 70.00 TVD 10.02
$ 80.00 TVD 11.45
$ 90.00 TVD 12.88
$ 100.00 TVD 14.32
$ 150.00 TVD 21.47
$ 200.00 TVD 28.63
$ 250.00 TVD 35.79
$ 300.00 TVD 42.95
$ 400.00 TVD 57.26
$ 500.00 TVD 71.58
$ 600.00 TVD 85.89
$ 700.00 TVD 100.21
$ 800.00 TVD 114.52
$ 900.00 TVD 128.84
$ 1 000.00 TVD 143.15
$ 1 500.00 TVD 214.73
$ 2 000.00 TVD 286.30
$ 5 000.00 TVD 715.75
$ 10 000.00 TVD 1 431.50

convert Tuvaluan dollar to Salvadoran colon

Historical Salvadoran colon / Tuvaluan dollar

History of daily rates SVC /TVD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Salvadoran colon = 0.16680734908136 Tuvaluan dollar

the minimum on Friday, 8 September 2017

  • 1 Salvadoran colon = 0.14139556902102 Tuvaluan dollar
Date SVC/TVD
Monday, 25 September 2017 0.14346
Sunday, 24 September 2017 0.14347
Saturday, 23 September 2017 0.14317
Friday, 22 September 2017 0.14318
Thursday, 21 September 2017 0.14413
Wednesday, 20 September 2017 0.14330
Tuesday, 19 September 2017 0.14266
Monday, 18 September 2017 0.14283
Sunday, 17 September 2017 0.14275
Saturday, 16 September 2017 0.14268
Friday, 15 September 2017 0.14267
Thursday, 14 September 2017 0.14306
Wednesday, 13 September 2017 0.14379
Tuesday, 12 September 2017 0.14223
Monday, 11 September 2017 0.14180
Sunday, 10 September 2017 0.14165
Saturday, 9 September 2017 0.14144
Friday, 8 September 2017 0.14140
Thursday, 7 September 2017 0.14214
Wednesday, 6 September 2017 0.14296
Tuesday, 5 September 2017 0.14223
Monday, 4 September 2017 0.14382
Sunday, 3 September 2017 0.14364
Saturday, 2 September 2017 0.14391
Friday, 1 September 2017 0.14388
Thursday, 31 August 2017 0.14409
Wednesday, 30 August 2017 0.14389
Tuesday, 29 August 2017 0.14359
Monday, 28 August 2017 0.14386
Sunday, 27 August 2017 0.14338
Saturday, 26 August 2017 0.14254
Friday, 25 August 2017 0.14249
Thursday, 24 August 2017 0.14491
Wednesday, 23 August 2017 0.14491
Tuesday, 22 August 2017 0.14457
Monday, 21 August 2017 0.14334
Sunday, 20 August 2017 0.14434
Saturday, 19 August 2017 0.14428
Friday, 18 August 2017 0.14429
Thursday, 17 August 2017 0.14423
Wednesday, 16 August 2017 0.14502
Tuesday, 15 August 2017 0.14604
Monday, 14 August 2017 0.14550
Sunday, 13 August 2017 0.14515
Saturday, 12 August 2017 0.14522
Friday, 11 August 2017 0.14518
Thursday, 10 August 2017 0.14515
Wednesday, 9 August 2017 0.14497
Tuesday, 8 August 2017 0.14452
Monday, 7 August 2017 0.14436
Sunday, 6 August 2017 0.14585
Saturday, 5 August 2017 0.14589
Friday, 4 August 2017 0.14591
Thursday, 3 August 2017 0.14394
Wednesday, 2 August 2017 0.14337
Tuesday, 1 August 2017 0.14295
Monday, 31 July 2017 0.14364
Sunday, 30 July 2017 0.14339
Saturday, 29 July 2017 0.14337
Friday, 28 July 2017 0.14338
Thursday, 27 July 2017 0.14257
Wednesday, 26 July 2017 0.14329
Tuesday, 25 July 2017 0.14436
Monday, 24 July 2017 0.14378
Sunday, 23 July 2017 0.14403
Saturday, 22 July 2017 0.14424
Friday, 21 July 2017 0.14423
Thursday, 20 July 2017 0.14363
Wednesday, 19 July 2017 0.14377
Tuesday, 18 July 2017 0.14424
Monday, 17 July 2017 0.14588
Sunday, 16 July 2017 0.14628
Saturday, 15 July 2017 0.14638
Friday, 14 July 2017 0.14636
Thursday, 13 July 2017 0.14830
Wednesday, 12 July 2017 0.14895
Tuesday, 11 July 2017 0.14933
Monday, 10 July 2017 0.15043
Sunday, 9 July 2017 0.15035
Saturday, 8 July 2017 0.15044
Friday, 7 July 2017 0.15049
Thursday, 6 July 2017 0.15025
Wednesday, 5 July 2017 0.15073
Tuesday, 4 July 2017 0.15004
Monday, 3 July 2017 0.14925
Sunday, 2 July 2017 0.14871
Saturday, 1 July 2017 0.14868
Friday, 30 June 2017 0.14867
Thursday, 29 June 2017 0.14916
Wednesday, 28 June 2017 0.15038
Tuesday, 27 June 2017 0.14985
Monday, 26 June 2017 0.15059
Sunday, 25 June 2017 0.15101
Saturday, 24 June 2017 0.15110
Friday, 23 June 2017 0.15112
Thursday, 22 June 2017 0.15161
Wednesday, 21 June 2017 0.15124
Tuesday, 20 June 2017 0.15051
Monday, 19 June 2017 0.15119
Sunday, 18 June 2017 0.14949
Saturday, 17 June 2017 0.14959
Friday, 16 June 2017 0.14974
Thursday, 15 June 2017 0.15107
Wednesday, 14 June 2017 0.14975
Tuesday, 13 June 2017 0.15192
Monday, 12 June 2017 0.15292
Sunday, 11 June 2017 0.15340
Saturday, 10 June 2017 0.15347
Friday, 9 June 2017 0.15351
Thursday, 8 June 2017 0.15279
Wednesday, 7 June 2017 0.15292
Tuesday, 6 June 2017 0.15248
Monday, 5 June 2017 0.15261
Sunday, 4 June 2017 0.15286
Saturday, 3 June 2017 0.15197
Friday, 2 June 2017 0.15194
Thursday, 1 June 2017 0.15282
Wednesday, 31 May 2017 0.15303
Tuesday, 30 May 2017 0.15400
Monday, 29 May 2017 0.15374
Sunday, 28 May 2017 0.15297
Saturday, 27 May 2017 0.15291
Friday, 26 May 2017 0.15288
Thursday, 25 May 2017 0.15280
Wednesday, 24 May 2017 0.15301
Tuesday, 23 May 2017 0.15309
Monday, 22 May 2017 0.15271
Sunday, 21 May 2017 0.15359
Saturday, 20 May 2017 0.15353
Friday, 19 May 2017 0.15355
Thursday, 18 May 2017 0.15473
Wednesday, 17 May 2017 0.15436
Tuesday, 16 May 2017 0.15396
Monday, 15 May 2017 0.15433
Sunday, 14 May 2017 0.15443
Saturday, 13 May 2017 0.15435
Friday, 12 May 2017 0.15436
Thursday, 11 May 2017 0.15579
Wednesday, 10 May 2017 0.15554
Tuesday, 9 May 2017 0.15616
Monday, 8 May 2017 0.15860
Sunday, 7 May 2017 0.15464
Saturday, 6 May 2017 0.15457
Friday, 5 May 2017 0.15458
Thursday, 4 May 2017 0.15444
Wednesday, 3 May 2017 0.15426
Tuesday, 2 May 2017 0.15237
Monday, 1 May 2017 0.15418
Sunday, 30 April 2017 0.15423
Saturday, 29 April 2017 0.15599
Friday, 28 April 2017 0.15598
Thursday, 27 April 2017 0.15418
Wednesday, 26 April 2017 0.15347
Tuesday, 25 April 2017 0.15181
Monday, 24 April 2017 0.15143
Sunday, 23 April 2017 0.14981
Saturday, 22 April 2017 0.15191
Friday, 21 April 2017 0.15191
Thursday, 20 April 2017 0.15278
Wednesday, 19 April 2017 0.15283
Tuesday, 18 April 2017 0.15149
Monday, 17 April 2017 0.15130
Sunday, 16 April 2017 0.15178
Saturday, 15 April 2017 0.15166
Friday, 14 April 2017 0.15165
Thursday, 13 April 2017 0.15166
Wednesday, 12 April 2017 0.15239
Tuesday, 11 April 2017 0.15336
Monday, 10 April 2017 0.15281
Sunday, 9 April 2017 0.15352
Saturday, 8 April 2017 0.15326
Friday, 7 April 2017 0.15324
Thursday, 6 April 2017 0.15226
Wednesday, 5 April 2017 0.15143
Tuesday, 4 April 2017 0.15155
Monday, 3 April 2017 0.15066
Sunday, 2 April 2017 0.15052
Saturday, 1 April 2017 0.15061
Friday, 31 March 2017 0.15060
Thursday, 30 March 2017 0.15039
Wednesday, 29 March 2017 0.14956
Tuesday, 28 March 2017 0.15107
Monday, 27 March 2017 0.15103
Sunday, 26 March 2017 0.14996
Saturday, 25 March 2017 0.15056
Friday, 24 March 2017 0.15057
Thursday, 23 March 2017 0.15008
Wednesday, 22 March 2017 0.14971
Tuesday, 21 March 2017 0.14845
Monday, 20 March 2017 0.14872
Sunday, 19 March 2017 0.14892
Saturday, 18 March 2017 0.14901
Friday, 17 March 2017 0.14901
Thursday, 16 March 2017 0.14874
Wednesday, 15 March 2017 0.14950
Tuesday, 14 March 2017 0.15201
Monday, 13 March 2017 0.15152
Sunday, 12 March 2017 0.15102
Saturday, 11 March 2017 0.15108
Friday, 10 March 2017 0.15108
Thursday, 9 March 2017 0.15252
Wednesday, 8 March 2017 0.15227
Tuesday, 7 March 2017 0.15161
Monday, 6 March 2017 0.15120
Sunday, 5 March 2017 0.15090
Saturday, 4 March 2017 0.15084
Friday, 3 March 2017 0.15084
Thursday, 2 March 2017 0.15163
Wednesday, 1 March 2017 0.14972
Tuesday, 28 February 2017 0.14957
Monday, 27 February 2017 0.14940
Sunday, 26 February 2017 0.15013
Saturday, 25 February 2017 0.15025
Friday, 24 February 2017 0.15026
Thursday, 23 February 2017 0.14832
Wednesday, 22 February 2017 0.14867
Tuesday, 21 February 2017 0.14965
Monday, 20 February 2017 0.14951
Sunday, 19 February 2017 0.14988
Saturday, 18 February 2017 0.15000
Friday, 17 February 2017 0.15000
Thursday, 16 February 2017 0.14857
Wednesday, 15 February 2017 0.14905
Tuesday, 14 February 2017 0.15057
Monday, 13 February 2017 0.15051
Sunday, 12 February 2017 0.14988
Saturday, 11 February 2017 0.14977
Friday, 10 February 2017 0.14975
Thursday, 9 February 2017 0.15091
Wednesday, 8 February 2017 0.14942
Tuesday, 7 February 2017 0.15071
Monday, 6 February 2017 0.14977
Sunday, 5 February 2017 0.14883
Saturday, 4 February 2017 0.14883
Friday, 3 February 2017 0.14883
Thursday, 2 February 2017 0.14978
Wednesday, 1 February 2017 0.15206
Tuesday, 31 January 2017 0.15024
Monday, 30 January 2017 0.15129
Sunday, 29 January 2017 0.15139
Saturday, 28 January 2017 0.15159
Friday, 27 January 2017 0.15161
Thursday, 26 January 2017 0.15234
Wednesday, 25 January 2017 0.15213
Tuesday, 24 January 2017 0.15117
Monday, 23 January 2017 0.15057
Sunday, 22 January 2017 0.15102
Saturday, 21 January 2017 0.15111
Friday, 20 January 2017 0.15109
Thursday, 19 January 2017 0.15227
Wednesday, 18 January 2017 0.15227
Tuesday, 17 January 2017 0.15174
Monday, 16 January 2017 0.15338
Sunday, 15 January 2017 0.15435
Saturday, 14 January 2017 0.15404
Friday, 13 January 2017 0.15403
Thursday, 12 January 2017 0.15364
Wednesday, 11 January 2017 0.15454
Tuesday, 10 January 2017 0.15586
Monday, 9 January 2017 0.15518
Sunday, 8 January 2017 0.15755
Saturday, 7 January 2017 0.15758
Friday, 6 January 2017 0.15756
Thursday, 5 January 2017 0.15498
Wednesday, 4 January 2017 0.15710
Tuesday, 3 January 2017 0.15893
Monday, 2 January 2017 0.15981
Sunday, 1 January 2016 0.15897
Saturday, 31 December 2016 0.15911
Friday, 30 December 2016 0.15911
Thursday, 29 December 2016 0.15883
Wednesday, 28 December 2016 0.16033
Tuesday, 27 December 2016 0.15934
Monday, 26 December 2016 0.15975
Sunday, 25 December 2016 0.15971
Saturday, 24 December 2016 0.15985
Friday, 23 December 2016 0.15985
Thursday, 22 December 2016 0.15896
Wednesday, 21 December 2016 0.15801
Tuesday, 20 December 2016 0.15823
Monday, 19 December 2016 0.15844
Sunday, 18 December 2016 0.15666
Saturday, 17 December 2016 0.15662
Friday, 16 December 2016 0.15662
Thursday, 15 December 2016 0.15589
Wednesday, 14 December 2016 0.15425
Tuesday, 13 December 2016 0.15266
Monday, 12 December 2016 0.15251
Sunday, 11 December 2016 0.15441
Saturday, 10 December 2016 0.15420
Friday, 9 December 2016 0.15419
Thursday, 8 December 2016 0.15619
Wednesday, 7 December 2016 0.15348
Tuesday, 6 December 2016 0.15439
Monday, 5 December 2016 0.15315
Sunday, 4 December 2016 0.15503
Saturday, 3 December 2016 0.15337
Friday, 2 December 2016 0.15338
Thursday, 1 December 2016 0.15489
Wednesday, 30 November 2016 0.15537
Tuesday, 29 November 2016 0.15299
Monday, 28 November 2016 0.15322
Sunday, 27 November 2016 0.15435
Saturday, 26 November 2016 0.15448
Friday, 25 November 2016 0.15447
Thursday, 24 November 2016 0.15465
Wednesday, 23 November 2016 0.15598
Tuesday, 22 November 2016 0.15494
Monday, 21 November 2016 0.15590
Sunday, 20 November 2016 0.15641
Saturday, 19 November 2016 0.15638
Friday, 18 November 2016 0.15640
Thursday, 17 November 2016 0.15492
Wednesday, 16 November 2016 0.15363
Tuesday, 15 November 2016 0.15306
Monday, 14 November 2016 0.15262
Sunday, 13 November 2016 0.15303
Saturday, 12 November 2016 0.15279
Friday, 11 November 2016 0.15281
Thursday, 10 November 2016 0.15141
Wednesday, 9 November 2016 0.15125
Tuesday, 8 November 2016 0.14934
Monday, 7 November 2016 0.14917
Sunday, 6 November 2016 0.14960
Saturday, 5 November 2016 0.14875
Friday, 4 November 2016 0.14873
Thursday, 3 November 2016 0.14894
Wednesday, 2 November 2016 0.14953
Tuesday, 1 November 2016 0.14932
Monday, 31 October 2016 0.15071
Sunday, 30 October 2016 0.15061
Saturday, 29 October 2016 0.15053
Friday, 28 October 2016 0.15054
Thursday, 27 October 2016 0.15124
Wednesday, 26 October 2016 0.15032
Tuesday, 25 October 2016 0.15006
Monday, 24 October 2016 0.15101
Sunday, 23 October 2016 0.15100
Saturday, 22 October 2016 0.15107
Friday, 21 October 2016 0.15109
Thursday, 20 October 2016 0.15068
Wednesday, 19 October 2016 0.14953
Tuesday, 18 October 2016 0.14982
Monday, 17 October 2016 0.15049
Sunday, 16 October 2016 0.15048
Saturday, 15 October 2016 0.15049
Friday, 14 October 2016 0.15049
Thursday, 13 October 2016 0.15188
Wednesday, 12 October 2016 0.15166
Tuesday, 11 October 2016 0.15249
Monday, 10 October 2016 0.15110
Sunday, 9 October 2016 0.14999
Saturday, 8 October 2016 0.14986
Friday, 7 October 2016 0.14985
Thursday, 6 October 2016 0.15183
Wednesday, 5 October 2016 0.15091
Tuesday, 4 October 2016 0.14931
Monday, 3 October 2016 0.14994
Sunday, 2 October 2016 0.14891
Saturday, 1 October 2016 0.14883
Friday, 30 September 2016 0.14883
Thursday, 29 September 2016 0.14939
Wednesday, 28 September 2016 0.14956
Tuesday, 27 September 2016 0.14967
Monday, 26 September 2016 0.15024

Converter Salvadoran colon / Tuvaluan dollar

Monday, 25 September 2017 ll➤ 1 SVC = 0.14346 TVD ✅ Converter Salvadoran colon Tuvaluan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Tuvaluan dollar parity obtained here was updated on the 25 Sep 2017

1 SVC = 0.14346 TVD

You can change the currencies in the form.