Salvadoran colon to Tuvaluan dollar Converter

$
TVD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Tuvaluan dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 146.49 Tuvaluan dollar

The worst day to change Salvadoran colon in Tuvaluan dollar was the Friday, 22 April 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 146.49 Tuvaluan dollar

Salvadoran colon to Tuvaluan dollar conversion table

Salvadoran colon (SVC) Tuvaluan dollar (TVD)
$ 10.00 TVD 1.51
$ 20.00 TVD 3.02
$ 30.00 TVD 4.53
$ 40.00 TVD 6.03
$ 50.00 TVD 7.54
$ 60.00 TVD 9.05
$ 70.00 TVD 10.56
Salvadoran colon (SVC) Tuvaluan dollar (TVD)
$ 80.00 TVD 12.07
$ 90.00 TVD 13.58
$ 100.00 TVD 15.09
$ 150.00 TVD 22.63
$ 200.00 TVD 30.17
$ 250.00 TVD 37.71
$ 300.00 TVD 45.26
Salvadoran colon (SVC) Tuvaluan dollar (TVD)
$ 400.00 TVD 60.34
$ 500.00 TVD 75.43
$ 600.00 TVD 90.51
$ 700.00 TVD 105.60
$ 800.00 TVD 120.68
$ 900.00 TVD 135.77
$ 1 000.00 TVD 150.85

currency of El Salvador

currency of Tuvalu

  • iso 4217: TVD

Converter Salvadoran colon / Tuvaluan dollar

2017-01-24 ► 1 SVC = 0.15071 TVD ► Converter Salvadoran colon Tuvaluan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Tuvaluan dollar parity obtained here was updated on the 2017-01-24

1 SVC = 0.15071 TVD

You can change the currencies in the form.

Historical Salvadoran colon / Tuvaluan dollar

History of daily rates SVC /TVD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Salvadoran colon = 0.16680734908136 Tuvaluan dollar

the minimum on Friday, 22 April 2016

  • 1 Salvadoran colon = 0.14649171602591 Tuvaluan dollar
Date SVC/TVD
Tuesday, 24 January 2017 0.15071
Monday, 23 January 2017 0.15057
Sunday, 22 January 2017 0.15102
Saturday, 21 January 2017 0.15111
Friday, 20 January 2017 0.15109
Thursday, 19 January 2017 0.15227
Wednesday, 18 January 2017 0.15227
Tuesday, 17 January 2017 0.15174
Monday, 16 January 2017 0.15338
Sunday, 15 January 2017 0.15435
Saturday, 14 January 2017 0.15404
Friday, 13 January 2017 0.15403
Thursday, 12 January 2017 0.15364
Wednesday, 11 January 2017 0.15454
Tuesday, 10 January 2017 0.15586
Monday, 9 January 2017 0.15518
Sunday, 8 January 2017 0.15755
Saturday, 7 January 2017 0.15758
Friday, 6 January 2017 0.15756
Thursday, 5 January 2017 0.15498
Wednesday, 4 January 2017 0.15710
Tuesday, 3 January 2017 0.15893
Monday, 2 January 2017 0.15981
Sunday, 1 January 2016 0.15897
Saturday, 31 December 2016 0.15911
Friday, 30 December 2016 0.15911
Thursday, 29 December 2016 0.15883
Wednesday, 28 December 2016 0.16033
Tuesday, 27 December 2016 0.15934
Monday, 26 December 2016 0.15975
Sunday, 25 December 2016 0.15971
Saturday, 24 December 2016 0.15985
Friday, 23 December 2016 0.15985
Thursday, 22 December 2016 0.15896
Wednesday, 21 December 2016 0.15801
Tuesday, 20 December 2016 0.15823
Monday, 19 December 2016 0.15844
Sunday, 18 December 2016 0.15666
Saturday, 17 December 2016 0.15662
Friday, 16 December 2016 0.15662
Thursday, 15 December 2016 0.15589
Wednesday, 14 December 2016 0.15425
Tuesday, 13 December 2016 0.15266
Monday, 12 December 2016 0.15251
Sunday, 11 December 2016 0.15441
Saturday, 10 December 2016 0.15420
Friday, 9 December 2016 0.15419
Thursday, 8 December 2016 0.15619
Wednesday, 7 December 2016 0.15348
Tuesday, 6 December 2016 0.15439
Monday, 5 December 2016 0.15315
Sunday, 4 December 2016 0.15503
Saturday, 3 December 2016 0.15337
Friday, 2 December 2016 0.15338
Thursday, 1 December 2016 0.15489
Wednesday, 30 November 2016 0.15537
Tuesday, 29 November 2016 0.15299
Monday, 28 November 2016 0.15322
Sunday, 27 November 2016 0.15435
Saturday, 26 November 2016 0.15448
Friday, 25 November 2016 0.15447
Thursday, 24 November 2016 0.15465
Wednesday, 23 November 2016 0.15598
Tuesday, 22 November 2016 0.15494
Monday, 21 November 2016 0.15590
Sunday, 20 November 2016 0.15641
Saturday, 19 November 2016 0.15638
Friday, 18 November 2016 0.15640
Thursday, 17 November 2016 0.15492
Wednesday, 16 November 2016 0.15363
Tuesday, 15 November 2016 0.15306
Monday, 14 November 2016 0.15262
Sunday, 13 November 2016 0.15303
Saturday, 12 November 2016 0.15279
Friday, 11 November 2016 0.15281
Thursday, 10 November 2016 0.15141
Wednesday, 9 November 2016 0.15125
Tuesday, 8 November 2016 0.14934
Monday, 7 November 2016 0.14917
Sunday, 6 November 2016 0.14960
Saturday, 5 November 2016 0.14875
Friday, 4 November 2016 0.14873
Thursday, 3 November 2016 0.14894
Wednesday, 2 November 2016 0.14953
Tuesday, 1 November 2016 0.14932
Monday, 31 October 2016 0.15071
Sunday, 30 October 2016 0.15061
Saturday, 29 October 2016 0.15053
Friday, 28 October 2016 0.15054
Thursday, 27 October 2016 0.15124
Wednesday, 26 October 2016 0.15032
Tuesday, 25 October 2016 0.15006
Monday, 24 October 2016 0.15101
Sunday, 23 October 2016 0.15100
Saturday, 22 October 2016 0.15107
Friday, 21 October 2016 0.15109
Thursday, 20 October 2016 0.15068
Wednesday, 19 October 2016 0.14953
Tuesday, 18 October 2016 0.14982
Monday, 17 October 2016 0.15049
Sunday, 16 October 2016 0.15048
Saturday, 15 October 2016 0.15049
Friday, 14 October 2016 0.15049
Thursday, 13 October 2016 0.15188
Wednesday, 12 October 2016 0.15166
Tuesday, 11 October 2016 0.15249
Monday, 10 October 2016 0.15110
Sunday, 9 October 2016 0.14999
Saturday, 8 October 2016 0.14986
Friday, 7 October 2016 0.14985
Thursday, 6 October 2016 0.15183
Wednesday, 5 October 2016 0.15091
Tuesday, 4 October 2016 0.14931
Monday, 3 October 2016 0.14994
Sunday, 2 October 2016 0.14891
Saturday, 1 October 2016 0.14883
Friday, 30 September 2016 0.14883
Thursday, 29 September 2016 0.14939
Wednesday, 28 September 2016 0.14956
Tuesday, 27 September 2016 0.14967
Monday, 26 September 2016 0.15024
Sunday, 25 September 2016 0.15010
Saturday, 24 September 2016 0.15016
Friday, 23 September 2016 0.15016
Thursday, 22 September 2016 0.15023
Wednesday, 21 September 2016 0.15092
Tuesday, 20 September 2016 0.15221
Monday, 19 September 2016 0.15145
Sunday, 18 September 2016 0.15417
Saturday, 17 September 2016 0.15417
Friday, 16 September 2016 0.15416
Thursday, 15 September 2016 0.15367
Wednesday, 14 September 2016 0.15335
Tuesday, 13 September 2016 0.15325
Monday, 12 September 2016 0.15243
Sunday, 11 September 2016 0.15216
Saturday, 10 September 2016 0.15228
Friday, 9 September 2016 0.15229
Thursday, 8 September 2016 0.14956
Wednesday, 7 September 2016 0.14906
Tuesday, 6 September 2016 0.14880
Monday, 5 September 2016 0.15146
Sunday, 4 September 2016 0.15171
Saturday, 3 September 2016 0.15171
Friday, 2 September 2016 0.15169
Thursday, 1 September 2016 0.15154
Wednesday, 31 August 2016 0.15261
Tuesday, 30 August 2016 0.15278
Monday, 29 August 2016 0.15144
Sunday, 28 August 2016 0.15151
Saturday, 27 August 2016 0.15148
Friday, 26 August 2016 0.15147
Thursday, 25 August 2016 0.15069
Wednesday, 24 August 2016 0.15051
Tuesday, 23 August 2016 0.15046
Monday, 22 August 2016 0.15046
Sunday, 21 August 2016 0.15073
Saturday, 20 August 2016 0.15058
Friday, 19 August 2016 0.15058
Thursday, 18 August 2016 0.14907
Wednesday, 17 August 2016 0.15045
Tuesday, 16 August 2016 0.14934
Monday, 15 August 2016 0.14971
Sunday, 14 August 2016 0.14863
Saturday, 13 August 2016 0.14871
Friday, 12 August 2016 0.14869
Thursday, 11 August 2016 0.14881
Wednesday, 10 August 2016 0.14840
Tuesday, 9 August 2016 0.14886
Monday, 8 August 2016 0.14977
Sunday, 7 August 2016 0.15171
Saturday, 6 August 2016 0.15177
Friday, 5 August 2016 0.15174
Thursday, 4 August 2016 0.15064
Wednesday, 3 August 2016 0.15199
Tuesday, 2 August 2016 0.14993
Monday, 1 August 2016 0.15166
Sunday, 31 July 2016 0.15069
Saturday, 30 July 2016 0.15078
Friday, 29 July 2016 0.15076
Thursday, 28 July 2016 0.15271
Wednesday, 27 July 2016 0.15257
Tuesday, 26 July 2016 0.15258
Monday, 25 July 2016 0.15360
Sunday, 24 July 2016 0.15424
Saturday, 23 July 2016 0.15418
Friday, 22 July 2016 0.15419
Thursday, 21 July 2016 0.15297
Wednesday, 20 July 2016 0.15362
Tuesday, 19 July 2016 0.15292
Monday, 18 July 2016 0.15022
Sunday, 17 July 2016 0.15075
Saturday, 16 July 2016 0.15178
Friday, 15 July 2016 0.15180
Thursday, 14 July 2016 0.15062
Wednesday, 13 July 2016 0.15006
Tuesday, 12 July 2016 0.15010
Monday, 11 July 2016 0.15184
Sunday, 10 July 2016 0.15149
Saturday, 9 July 2016 0.15151
Friday, 8 July 2016 0.15151
Thursday, 7 July 2016 0.15236
Wednesday, 6 July 2016 0.15255
Tuesday, 5 July 2016 0.15362
Monday, 4 July 2016 0.15199
Friday, 24 June 2016 0.15562
Thursday, 23 June 2016 0.15085
Wednesday, 22 June 2016 0.15213
Tuesday, 21 June 2016 0.15265
Monday, 20 June 2016 0.15323
Sunday, 19 June 2016 0.15442
Saturday, 18 June 2016 0.15450
Friday, 17 June 2016 0.15439
Thursday, 16 June 2016 0.15444
Wednesday, 15 June 2016 0.15567
Tuesday, 14 June 2016 0.15461
Monday, 13 June 2016 0.15457
Sunday, 12 June 2016 0.15426
Saturday, 11 June 2016 0.15426
Friday, 10 June 2016 0.15409
Thursday, 9 June 2016 0.15294
Wednesday, 8 June 2016 0.15367
Tuesday, 7 June 2016 0.15534
Monday, 6 June 2016 0.15670
Sunday, 5 June 2016 0.15643
Saturday, 4 June 2016 0.15695
Friday, 3 June 2016 0.15888
Thursday, 2 June 2016 0.15728
Wednesday, 1 June 2016 0.15793
Tuesday, 31 May 2016 0.15903
Monday, 30 May 2016 0.15883
Sunday, 29 May 2016 0.15865
Saturday, 28 May 2016 0.15866
Friday, 27 May 2016 0.15836
Thursday, 26 May 2016 0.15881
Wednesday, 25 May 2016 0.15988
Tuesday, 24 May 2016 0.15870
Monday, 23 May 2016 0.15813
Sunday, 22 May 2016 0.15797
Saturday, 21 May 2016 0.15804
Friday, 20 May 2016 0.15927
Thursday, 19 May 2016 0.15768
Wednesday, 18 May 2016 0.15623
Tuesday, 17 May 2016 0.15689
Monday, 16 May 2016 0.15720
Sunday, 15 May 2016 0.15720
Saturday, 14 May 2016 0.15725
Friday, 13 May 2016 0.15603
Thursday, 12 May 2016 0.15501
Wednesday, 11 May 2016 0.15579
Tuesday, 10 May 2016 0.15618
Monday, 9 May 2016 0.15579
Sunday, 8 May 2016 0.15558
Saturday, 7 May 2016 0.15565
Friday, 6 May 2016 0.15261
Thursday, 5 May 2016 0.15296
Wednesday, 4 May 2016 0.15255
Tuesday, 3 May 2016 0.14944
Monday, 2 May 2016 0.14947
Sunday, 1 May 2016 0.14942
Saturday, 30 April 2016 0.14943
Friday, 29 April 2016 0.15028
Thursday, 28 April 2016 0.15017
Wednesday, 27 April 2016 0.14783
Tuesday, 26 April 2016 0.14805
Monday, 25 April 2016 0.14812
Sunday, 24 April 2016 0.14808
Saturday, 23 April 2016 0.14808
Friday, 22 April 2016 0.14649
Thursday, 21 April 2016 0.14670
Wednesday, 20 April 2016 0.14650
Tuesday, 19 April 2016 0.14809
Monday, 18 April 2016 0.14865
Sunday, 17 April 2016 0.14875
Saturday, 16 April 2016 0.14874
Friday, 15 April 2016 0.14827
Thursday, 14 April 2016 0.14967
Wednesday, 13 April 2016 0.14966
Tuesday, 12 April 2016 0.15072
Monday, 11 April 2016 0.15121
Sunday, 10 April 2016 0.15134
Saturday, 9 April 2016 0.15134
Friday, 8 April 2016 0.15173
Thursday, 7 April 2016 0.15127
Wednesday, 6 April 2016 0.15160
Tuesday, 5 April 2016 0.14990
Monday, 4 April 2016 0.14947
Sunday, 3 April 2016 0.14954
Saturday, 2 April 2016 0.14947
Friday, 1 April 2016 0.14875
Thursday, 31 March 2016 0.14891
Wednesday, 30 March 2016 0.15133
Tuesday, 29 March 2016 0.15188
Monday, 28 March 2016 0.15211
Sunday, 27 March 2016 0.15217
Saturday, 26 March 2016 0.15218
Friday, 25 March 2016 0.15212
Thursday, 24 March 2016 0.15116
Wednesday, 23 March 2016 0.15037
Tuesday, 22 March 2016 0.15058
Monday, 21 March 2016 0.15019
Sunday, 20 March 2016 0.15018
Saturday, 19 March 2016 0.15023
Friday, 18 March 2016 0.15021
Thursday, 17 March 2016 0.15323
Wednesday, 16 March 2016 0.15320
Tuesday, 15 March 2016 0.15185
Monday, 14 March 2016 0.15189
Sunday, 13 March 2016 0.15186
Saturday, 12 March 2016 0.15173
Friday, 11 March 2016 0.15082
Thursday, 10 March 2016 0.15298
Wednesday, 9 March 2016 0.15340
Tuesday, 8 March 2016 0.15390
Monday, 7 March 2016 0.15464
Sunday, 6 March 2016 0.15465
Saturday, 5 March 2016 0.15463
Friday, 4 March 2016 0.15574
Thursday, 3 March 2016 0.15831
Wednesday, 2 March 2016 0.15971
Tuesday, 1 March 2016 0.16020
Monday, 29 February 2016 0.15936
Sunday, 28 February 2016 0.15927
Saturday, 27 February 2016 0.15945
Friday, 26 February 2016 0.15868
Thursday, 25 February 2016 0.15938
Wednesday, 24 February 2016 0.15796
Tuesday, 23 February 2016 0.15897
Monday, 22 February 2016 0.16120
Sunday, 21 February 2016 0.16120
Saturday, 20 February 2016 0.16123
Friday, 19 February 2016 0.15979
Thursday, 18 February 2016 0.16083
Wednesday, 17 February 2016 0.16018
Tuesday, 16 February 2016 0.15973
Monday, 15 February 2016 0.16137
Sunday, 14 February 2016 0.16120
Saturday, 13 February 2016 0.16121
Friday, 12 February 2016 0.16177
Thursday, 11 February 2016 0.16083
Wednesday, 10 February 2016 0.16330
Tuesday, 9 February 2016 0.16161
Monday, 8 February 2016 0.15933
Sunday, 7 February 2016 0.15934
Saturday, 6 February 2016 0.15934
Friday, 5 February 2016 0.15814
Thursday, 4 February 2016 0.16086
Wednesday, 3 February 2016 0.16210
Tuesday, 2 February 2016 0.16185
Monday, 1 February 2016 0.16152
Sunday, 31 January 2016 0.16150
Saturday, 30 January 2016 0.16173
Friday, 29 January 2016 0.16131
Thursday, 28 January 2016 0.16189
Wednesday, 27 January 2016 0.16330
Tuesday, 26 January 2016 0.16356
Monday, 25 January 2016 0.16291
Sunday, 24 January 2016 0.16293
Saturday, 23 January 2016 0.16293
Friday, 22 January 2016 0.16540
Thursday, 21 January 2016 0.16681
Wednesday, 20 January 2016 0.16474
Tuesday, 19 January 2016 0.16606
Monday, 18 January 2016 0.16628
Sunday, 17 January 2016 0.16631