Salvadoran colon to Ukrainian hryvnia Converter

$
UAH

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ukrainian hryvnia was the Monday, 16 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 281.05 Ukrainian hryvnia

The worst day to change Salvadoran colon in Ukrainian hryvnia was the Sunday, 24 January 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 281.05 Ukrainian hryvnia

Salvadoran colon to Ukrainian hryvnia conversion table

Salvadoran colon (SVC) Ukrainian hryvnia (UAH)
$ 1.00 UAH 3.15
$ 2.00 UAH 6.30
$ 3.00 UAH 9.45
$ 4.00 UAH 12.60
$ 5.00 UAH 15.76
$ 6.00 UAH 18.91
$ 7.00 UAH 22.06
Salvadoran colon (SVC) Ukrainian hryvnia (UAH)
$ 8.00 UAH 25.21
$ 9.00 UAH 28.36
$ 10.00 UAH 31.51
$ 15.00 UAH 47.27
$ 20.00 UAH 63.02
$ 25.00 UAH 78.78
$ 30.00 UAH 94.54
Salvadoran colon (SVC) Ukrainian hryvnia (UAH)
$ 40.00 UAH 126.05
$ 50.00 UAH 157.56
$ 60.00 UAH 189.07
$ 70.00 UAH 220.58
$ 80.00 UAH 252.10
$ 90.00 UAH 283.61
$ 100.00 UAH 315.12

currency of El Salvador

currency of Ukraine

Converter Salvadoran colon / Ukrainian hryvnia

2017-01-21 ► 1 SVC = 3.1512 UAH ► Converter Salvadoran colon Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ukrainian hryvnia parity obtained here was updated on the 2017-01-21

1 SVC = 3.1512 UAH

You can change the currencies in the form.

Historical Salvadoran colon / Ukrainian hryvnia

History of daily rates SVC /UAH since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 February 2015

  • 1 Salvadoran colon = 3.2753076532764 Ukrainian hryvnia

the minimum on Saturday, 28 June 2008

  • 1 Salvadoran colon = 0.5188151617534 Ukrainian hryvnia
Date SVC/UAH
Saturday, 21 January 2017 3.1512
Friday, 20 January 2017 3.1512
Thursday, 19 January 2017 3.1570
Wednesday, 18 January 2017 3.1684
Tuesday, 17 January 2017 3.1794
Monday, 16 January 2017 3.1915
Sunday, 15 January 2017 3.1742
Saturday, 14 January 2017 3.1740
Friday, 13 January 2017 3.1740
Thursday, 12 January 2017 3.1387
Wednesday, 11 January 2017 3.1306
Tuesday, 10 January 2017 3.1225
Monday, 9 January 2017 3.0996
Sunday, 8 January 2017 3.0996
Saturday, 7 January 2017 3.0997
Friday, 6 January 2017 3.0997
Thursday, 5 January 2017 3.0284
Wednesday, 4 January 2017 3.0654
Tuesday, 3 January 2017 3.1113
Monday, 2 January 2017 3.1111
Sunday, 1 January 2016 3.1110
Saturday, 31 December 2016 3.1111
Friday, 30 December 2016 3.1111
Thursday, 29 December 2016 3.1111
Wednesday, 28 December 2016 3.1284
Tuesday, 27 December 2016 3.0653
Monday, 26 December 2016 3.0331
Sunday, 25 December 2016 3.0273
Saturday, 24 December 2016 3.0272
Friday, 23 December 2016 3.0272
Thursday, 22 December 2016 3.0136
Wednesday, 21 December 2016 3.0399
Tuesday, 20 December 2016 3.0423
Monday, 19 December 2016 3.0240
Sunday, 18 December 2016 3.0204
Saturday, 17 December 2016 3.0204
Friday, 16 December 2016 3.0204
Thursday, 15 December 2016 3.0307
Wednesday, 14 December 2016 3.0320
Tuesday, 13 December 2016 3.0100
Monday, 12 December 2016 3.0022
Sunday, 11 December 2016 2.9962
Saturday, 10 December 2016 2.9963
Friday, 9 December 2016 2.9963
Thursday, 8 December 2016 2.9550
Wednesday, 7 December 2016 2.9571
Tuesday, 6 December 2016 3.0072
Monday, 5 December 2016 3.0033
Sunday, 4 December 2016 2.9941
Saturday, 3 December 2016 2.9940
Friday, 2 December 2016 2.9940
Thursday, 1 December 2016 2.9573
Wednesday, 30 November 2016 2.9422
Tuesday, 29 November 2016 2.9481
Monday, 28 November 2016 2.9548
Sunday, 27 November 2016 2.9632
Saturday, 26 November 2016 2.9632
Friday, 25 November 2016 2.9632
Thursday, 24 November 2016 2.9492
Wednesday, 23 November 2016 2.9492
Tuesday, 22 November 2016 2.9551
Monday, 21 November 2016 2.9631
Sunday, 20 November 2016 2.9803
Saturday, 19 November 2016 2.9802
Friday, 18 November 2016 2.9802
Thursday, 17 November 2016 2.9941
Wednesday, 16 November 2016 3.0168
Tuesday, 15 November 2016 3.0134
Monday, 14 November 2016 2.9687
Sunday, 13 November 2016 2.9538
Saturday, 12 November 2016 2.9539
Friday, 11 November 2016 2.9539
Thursday, 10 November 2016 2.9475
Wednesday, 9 November 2016 2.9445
Tuesday, 8 November 2016 2.9457
Monday, 7 November 2016 2.9468
Sunday, 6 November 2016 2.9472
Saturday, 5 November 2016 2.9472
Friday, 4 November 2016 2.9472
Thursday, 3 November 2016 2.9481
Wednesday, 2 November 2016 2.9376
Tuesday, 1 November 2016 2.9482
Monday, 31 October 2016 2.9400
Sunday, 30 October 2016 2.9366
Saturday, 29 October 2016 2.9366
Friday, 28 October 2016 2.9366
Thursday, 27 October 2016 2.9400
Wednesday, 26 October 2016 2.9343
Tuesday, 25 October 2016 2.9527
Monday, 24 October 2016 2.9513
Sunday, 23 October 2016 2.9557
Saturday, 22 October 2016 2.9560
Friday, 21 October 2016 2.9560
Thursday, 20 October 2016 2.9524
Wednesday, 19 October 2016 2.9607
Tuesday, 18 October 2016 2.9492
Monday, 17 October 2016 2.9640
Sunday, 16 October 2016 2.9708
Saturday, 15 October 2016 2.9710
Friday, 14 October 2016 2.9710
Thursday, 13 October 2016 2.9708
Wednesday, 12 October 2016 2.9732
Tuesday, 11 October 2016 2.9785
Monday, 10 October 2016 2.9742
Sunday, 9 October 2016 2.9685
Saturday, 8 October 2016 2.9684
Friday, 7 October 2016 2.9684
Thursday, 6 October 2016 2.9813
Wednesday, 5 October 2016 2.9790
Tuesday, 4 October 2016 2.9743
Monday, 3 October 2016 2.9835
Sunday, 2 October 2016 2.9857
Saturday, 1 October 2016 2.9859
Friday, 30 September 2016 2.9859
Thursday, 29 September 2016 2.9788
Wednesday, 28 September 2016 2.9813
Tuesday, 27 September 2016 2.9709
Monday, 26 September 2016 2.9822
Sunday, 25 September 2016 2.9892
Saturday, 24 September 2016 2.9893
Friday, 23 September 2016 2.9893
Thursday, 22 September 2016 2.9892
Wednesday, 21 September 2016 2.9846
Tuesday, 20 September 2016 2.9871
Monday, 19 September 2016 2.9662
Sunday, 18 September 2016 2.9743
Saturday, 17 September 2016 2.9744
Friday, 16 September 2016 2.9744
Thursday, 15 September 2016 3.0065
Wednesday, 14 September 2016 3.0351
Tuesday, 13 September 2016 3.0203
Monday, 12 September 2016 3.0650
Sunday, 11 September 2016 3.0694
Saturday, 10 September 2016 3.0696
Friday, 9 September 2016 3.0696
Thursday, 8 September 2016 3.0695
Wednesday, 7 September 2016 3.0754
Tuesday, 6 September 2016 3.0901
Monday, 5 September 2016 2.8592
Sunday, 4 September 2016 2.8594
Saturday, 3 September 2016 3.0717
Friday, 2 September 2016 3.0717
Thursday, 1 September 2016 3.0661
Wednesday, 31 August 2016 3.0201
Tuesday, 30 August 2016 2.9628
Monday, 29 August 2016 2.9434
Sunday, 28 August 2016 2.9353
Saturday, 27 August 2016 2.9353
Friday, 26 August 2016 2.9353
Thursday, 25 August 2016 2.9329
Wednesday, 24 August 2016 2.9205
Tuesday, 23 August 2016 2.9203
Monday, 22 August 2016 2.9159
Sunday, 21 August 2016 2.9064
Saturday, 20 August 2016 2.9064
Friday, 19 August 2016 2.9064
Thursday, 18 August 2016 2.9019
Wednesday, 17 August 2016 2.8918
Tuesday, 16 August 2016 2.8688
Monday, 15 August 2016 2.8826
Sunday, 14 August 2016 2.8826
Saturday, 13 August 2016 2.8825
Friday, 12 August 2016 2.8825
Thursday, 11 August 2016 2.8710
Wednesday, 10 August 2016 2.8596
Tuesday, 9 August 2016 2.8597
Monday, 8 August 2016 2.8625
Sunday, 7 August 2016 2.8606
Saturday, 6 August 2016 2.8606
Friday, 5 August 2016 2.8606
Thursday, 4 August 2016 2.8561
Wednesday, 3 August 2016 2.8602
Tuesday, 2 August 2016 2.8592
Monday, 1 August 2016 2.8595
Sunday, 31 July 2016 2.8618
Saturday, 30 July 2016 2.8620
Friday, 29 July 2016 2.8620
Thursday, 28 July 2016 2.8595
Wednesday, 27 July 2016 2.8596
Tuesday, 26 July 2016 2.8573
Monday, 25 July 2016 2.8560
Sunday, 24 July 2016 2.8528
Saturday, 23 July 2016 2.8528
Friday, 22 July 2016 2.8528
Thursday, 21 July 2016 2.8597
Wednesday, 20 July 2016 2.8585
Tuesday, 19 July 2016 2.8420
Monday, 18 July 2016 2.8370
Sunday, 17 July 2016 2.8488
Saturday, 16 July 2016 2.8401
Friday, 15 July 2016 2.8395
Thursday, 14 July 2016 2.8326
Wednesday, 13 July 2016 2.8397
Tuesday, 12 July 2016 2.8455
Monday, 11 July 2016 2.8477
Sunday, 10 July 2016 2.8459
Saturday, 9 July 2016 2.8464
Friday, 8 July 2016 2.8462
Thursday, 7 July 2016 2.8449
Wednesday, 6 July 2016 2.8428
Tuesday, 5 July 2016 2.8479
Monday, 4 July 2016 2.8424
Sunday, 3 July 2016 2.8613
Saturday, 2 July 2016 2.8614
Friday, 1 July 2016 2.8614
Thursday, 30 June 2016 2.8596
Wednesday, 29 June 2016 2.8553
Tuesday, 28 June 2016 2.8517
Monday, 27 June 2016 2.8518
Sunday, 26 June 2016 2.8337
Saturday, 25 June 2016 2.8441
Friday, 24 June 2016 2.8441
Thursday, 23 June 2016 2.8431
Wednesday, 22 June 2016 2.8521
Tuesday, 21 June 2016 2.8403
Monday, 20 June 2016 2.8406
Sunday, 19 June 2016 2.8403
Saturday, 18 June 2016 2.8459
Friday, 17 June 2016 2.8458
Thursday, 16 June 2016 2.8512
Wednesday, 15 June 2016 2.8594
Tuesday, 14 June 2016 2.8633
Monday, 13 June 2016 2.8614
Sunday, 12 June 2016 2.8580
Saturday, 11 June 2016 2.8583
Friday, 10 June 2016 2.8576
Thursday, 9 June 2016 2.8482
Wednesday, 8 June 2016 2.8484
Tuesday, 7 June 2016 2.8480
Monday, 6 June 2016 2.8512
Sunday, 5 June 2016 2.8481
Saturday, 4 June 2016 2.8567
Friday, 3 June 2016 2.8673
Thursday, 2 June 2016 2.8673
Wednesday, 1 June 2016 2.8775
Tuesday, 31 May 2016 2.8742
Monday, 30 May 2016 2.8811
Sunday, 29 May 2016 2.8788
Saturday, 28 May 2016 2.8787
Friday, 27 May 2016 2.8716
Thursday, 26 May 2016 2.8722
Wednesday, 25 May 2016 2.8776
Tuesday, 24 May 2016 2.8728
Monday, 23 May 2016 2.8842
Sunday, 22 May 2016 2.8869
Saturday, 21 May 2016 2.8839
Friday, 20 May 2016 2.8990
Thursday, 19 May 2016 2.9032
Wednesday, 18 May 2016 2.9016
Tuesday, 17 May 2016 2.9021
Monday, 16 May 2016 2.9019
Sunday, 15 May 2016 2.9032
Saturday, 14 May 2016 2.9034
Friday, 13 May 2016 2.8973
Thursday, 12 May 2016 2.8870
Wednesday, 11 May 2016 2.8849
Tuesday, 10 May 2016 2.8824
Monday, 9 May 2016 2.8781
Sunday, 8 May 2016 2.8755
Saturday, 7 May 2016 2.8764
Friday, 6 May 2016 2.8792
Thursday, 5 May 2016 2.8672
Wednesday, 4 May 2016 2.8668
Tuesday, 3 May 2016 2.8676
Monday, 2 May 2016 2.8717
Sunday, 1 May 2016 2.8739
Saturday, 30 April 2016 2.8740
Friday, 29 April 2016 2.8720
Thursday, 28 April 2016 2.8816
Wednesday, 27 April 2016 2.8902
Tuesday, 26 April 2016 2.8962
Monday, 25 April 2016 2.9020
Sunday, 24 April 2016 2.9004
Saturday, 23 April 2016 2.9038
Friday, 22 April 2016 2.9043
Thursday, 21 April 2016 2.9058
Wednesday, 20 April 2016 2.9043
Tuesday, 19 April 2016 2.9106
Monday, 18 April 2016 2.9140
Sunday, 17 April 2016 2.9146
Saturday, 16 April 2016 2.9174
Friday, 15 April 2016 2.9254
Thursday, 14 April 2016 2.9195
Wednesday, 13 April 2016 2.9187
Tuesday, 12 April 2016 2.9285
Monday, 11 April 2016 2.9422
Sunday, 10 April 2016 2.9475
Saturday, 9 April 2016 2.9474
Friday, 8 April 2016 2.9642
Thursday, 7 April 2016 2.9778
Wednesday, 6 April 2016 2.9828
Tuesday, 5 April 2016 2.9854
Monday, 4 April 2016 2.9794
Sunday, 3 April 2016 2.9809
Saturday, 2 April 2016 2.9793
Friday, 1 April 2016 2.9914
Thursday, 31 March 2016 2.9967
Wednesday, 30 March 2016 3.0010
Tuesday, 29 March 2016 2.9963
Monday, 28 March 2016 2.9980
Sunday, 27 March 2016 2.9987
Saturday, 26 March 2016 2.9987
Friday, 25 March 2016 2.9987
Thursday, 24 March 2016 3.0084
Wednesday, 23 March 2016 3.0120
Tuesday, 22 March 2016 3.0267
Monday, 21 March 2016 3.0353
Sunday, 20 March 2016 3.0356
Saturday, 19 March 2016 3.0377
Friday, 18 March 2016 3.0113
Thursday, 17 March 2016 3.0388
Wednesday, 16 March 2016 3.0269
Tuesday, 15 March 2016 2.9679
Monday, 14 March 2016 2.9207
Sunday, 13 March 2016 2.9175
Saturday, 12 March 2016 2.9326
Friday, 11 March 2016 2.9467
Thursday, 10 March 2016 2.9848
Wednesday, 9 March 2016 2.9993
Tuesday, 8 March 2016 3.0015
Monday, 7 March 2016 2.9966
Sunday, 6 March 2016 3.0293
Saturday, 5 March 2016 3.0293
Friday, 4 March 2016 3.0437
Thursday, 3 March 2016 3.0792
Wednesday, 2 March 2016 3.1049
Tuesday, 1 March 2016 3.1079
Monday, 29 February 2016 3.1094
Sunday, 28 February 2016 3.1093
Saturday, 27 February 2016 3.1108
Friday, 26 February 2016 3.1070
Thursday, 25 February 2016 3.1156
Wednesday, 24 February 2016 3.1108
Tuesday, 23 February 2016 3.0979
Monday, 22 February 2016 3.0668
Sunday, 21 February 2016 3.0623
Saturday, 20 February 2016 3.0625
Friday, 19 February 2016 3.0439
Thursday, 18 February 2016 3.0796
Wednesday, 17 February 2016 3.0449
Tuesday, 16 February 2016 3.0317
Monday, 15 February 2016 2.9784
Sunday, 14 February 2016 2.9775
Saturday, 13 February 2016 2.9777
Friday, 12 February 2016 2.9607
Thursday, 11 February 2016 2.9609
Wednesday, 10 February 2016 2.9592
Tuesday, 9 February 2016 2.9602
Monday, 8 February 2016 2.9527
Sunday, 7 February 2016 2.9528
Saturday, 6 February 2016 2.9527
Friday, 5 February 2016 2.9304
Thursday, 4 February 2016 2.9391
Wednesday, 3 February 2016 2.9346
Tuesday, 2 February 2016 2.9262
Monday, 1 February 2016 2.9079
Sunday, 31 January 2016 2.9080
Saturday, 30 January 2016 2.8850
Friday, 29 January 2016 2.8541
Thursday, 28 January 2016 2.8402
Wednesday, 27 January 2016 2.8325
Tuesday, 26 January 2016 2.8230
Monday, 25 January 2016 2.8199
Sunday, 24 January 2016 2.8105
Saturday, 23 January 2016 2.8106