Salvadoran colon to Ukrainian hryvnia Converter

$
UAH

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ukrainian hryvnia was the Thursday, 25 February 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 261.14 Ukrainian hryvnia

The worst day to change Salvadoran colon in Ukrainian hryvnia was the Saturday, 26 December 2015. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 261.14 Ukrainian hryvnia

Graphic Salvadoran colon / Ukrainian hryvnia

Salvadoran colon to Ukrainian hryvnia conversion table

1 salvadoran colon = 3.00 UAH
2 salvadoran colon = 5.99 UAH
3 salvadoran colon = 8.99 UAH
4 salvadoran colon = 11.99 UAH
5 salvadoran colon = 14.98 UAH
6 salvadoran colon = 17.98 UAH
7 salvadoran colon = 20.97 UAH
8 salvadoran colon = 23.97 UAH
9 salvadoran colon = 26.97 UAH
10 salvadoran colon = 29.96 UAH
15 salvadoran colon = 44.94 UAH
20 salvadoran colon = 59.93 UAH
25 salvadoran colon = 74.91 UAH
30 salvadoran colon = 89.89 UAH
40 salvadoran colon = 119.85 UAH
50 salvadoran colon = 149.82 UAH
60 salvadoran colon = 179.78 UAH
70 salvadoran colon = 209.74 UAH
80 salvadoran colon = 239.70 UAH
90 salvadoran colon = 269.67 UAH
100 salvadoran colon = 299.63 UAH

currency of El Salvador

currency of Ukraine

Converter Salvadoran colon / Ukrainian hryvnia

2016-12-10 ► 1 SVC = 2.9963 UAH ► Converter Salvadoran colon Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ukrainian hryvnia parity obtained here was updated on the 2016-12-10

1 SVC = 2.9963 UAH

You can change the currencies in the form.

Historical Salvadoran colon / Ukrainian hryvnia

History of daily rates SVC /UAH since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 February 2015

  • 1 Salvadoran colon = 3.2753076532764 Ukrainian hryvnia

the minimum on Saturday, 28 June 2008

  • 1 Salvadoran colon = 0.5188151617534 Ukrainian hryvnia
date  
2016-12-10 2.9963
2016-12-09 2.9963
2016-12-08 2.9550
2016-12-07 2.9571
2016-12-06 3.0072
2016-12-05 3.0033
2016-12-04 2.9941
2016-12-03 2.9940
2016-12-02 2.9940
2016-12-01 2.9573
2016-11-30 2.9422
2016-11-29 2.9481
2016-11-28 2.9548
2016-11-27 2.9632
2016-11-26 2.9632
2016-11-25 2.9632
2016-11-24 2.9492
2016-11-23 2.9492
2016-11-22 2.9551
2016-11-21 2.9631
2016-11-20 2.9803
2016-11-19 2.9802
2016-11-18 2.9802
2016-11-17 2.9941
2016-11-16 3.0168
2016-11-15 3.0134
2016-11-14 2.9687
2016-11-13 2.9538
2016-11-12 2.9539
2016-11-11 2.9539
2016-11-10 2.9475
2016-11-09 2.9445
2016-11-08 2.9457
2016-11-07 2.9468
2016-11-06 2.9472
2016-11-05 2.9472
2016-11-04 2.9472
2016-11-03 2.9481
2016-11-02 2.9376
2016-11-01 2.9482
2016-10-31 2.9400
2016-10-30 2.9366
2016-10-29 2.9366
2016-10-28 2.9366
2016-10-27 2.9400
2016-10-26 2.9343
2016-10-25 2.9527
2016-10-24 2.9513
2016-10-23 2.9557
2016-10-22 2.9560
2016-10-21 2.9560
2016-10-20 2.9524
2016-10-19 2.9607
2016-10-18 2.9492
2016-10-17 2.9640
2016-10-16 2.9708
2016-10-15 2.9710
2016-10-14 2.9710
2016-10-13 2.9708
2016-10-12 2.9732
2016-10-11 2.9785
2016-10-10 2.9742
2016-10-09 2.9685
2016-10-08 2.9684
2016-10-07 2.9684
2016-10-06 2.9813
2016-10-05 2.9790
2016-10-04 2.9743
2016-10-03 2.9835
2016-10-02 2.9857
2016-10-01 2.9859
2016-09-30 2.9859
2016-09-29 2.9788
2016-09-28 2.9813
2016-09-27 2.9709
2016-09-26 2.9822
2016-09-25 2.9892
2016-09-24 2.9893
2016-09-23 2.9893
2016-09-22 2.9892
2016-09-21 2.9846
2016-09-20 2.9871
2016-09-19 2.9662
2016-09-18 2.9743
2016-09-17 2.9744
2016-09-16 2.9744
2016-09-15 3.0065
2016-09-14 3.0351
2016-09-13 3.0203
2016-09-12 3.0650
2016-09-11 3.0694
2016-09-10 3.0696
2016-09-09 3.0696
2016-09-08 3.0695
2016-09-07 3.0754
2016-09-06 3.0901
2016-09-05 2.8592
2016-09-04 2.8594
2016-09-03 3.0717
2016-09-02 3.0717
2016-09-01 3.0661
2016-08-31 3.0201
2016-08-30 2.9628
2016-08-29 2.9434
2016-08-28 2.9353
2016-08-27 2.9353
2016-08-26 2.9353
2016-08-25 2.9329
2016-08-24 2.9205
2016-08-23 2.9203
2016-08-22 2.9159
2016-08-21 2.9064
2016-08-20 2.9064
2016-08-19 2.9064
2016-08-18 2.9019
2016-08-17 2.8918
2016-08-16 2.8688
2016-08-15 2.8826
2016-08-14 2.8826
2016-08-13 2.8825
2016-08-12 2.8825
2016-08-11 2.8710
2016-08-10 2.8596
2016-08-09 2.8597
2016-08-08 2.8625
2016-08-07 2.8606
2016-08-06 2.8606
2016-08-05 2.8606
2016-08-04 2.8561
2016-08-03 2.8602
2016-08-02 2.8592
2016-08-01 2.8595
2016-07-31 2.8618
2016-07-30 2.8620
2016-07-29 2.8620
2016-07-28 2.8595
2016-07-27 2.8596
2016-07-26 2.8573
2016-07-25 2.8560
2016-07-24 2.8528
2016-07-23 2.8528
2016-07-22 2.8528
2016-07-21 2.8597
2016-07-20 2.8585
2016-07-19 2.8420
2016-07-18 2.8370
2016-07-17 2.8488
2016-07-16 2.8401
2016-07-15 2.8395
2016-07-14 2.8326
2016-07-13 2.8397
2016-07-12 2.8455
2016-07-11 2.8477
2016-07-10 2.8459
2016-07-09 2.8464
2016-07-08 2.8462
2016-07-07 2.8449
2016-07-06 2.8428
2016-07-05 2.8479
2016-07-04 2.8424
2016-07-03 2.8613
2016-07-02 2.8614
2016-07-01 2.8614
2016-06-30 2.8596
2016-06-29 2.8553
2016-06-28 2.8517
2016-06-27 2.8518
2016-06-26 2.8337
2016-06-25 2.8441
2016-06-24 2.8441
2016-06-23 2.8431
2016-06-22 2.8521
2016-06-21 2.8403
2016-06-20 2.8406
2016-06-19 2.8403
2016-06-18 2.8459
2016-06-17 2.8458
2016-06-16 2.8512
2016-06-15 2.8594
2016-06-14 2.8633
2016-06-13 2.8614
2016-06-12 2.8580
2016-06-11 2.8583
2016-06-10 2.8576
2016-06-09 2.8482
2016-06-08 2.8484
2016-06-07 2.8480
2016-06-06 2.8512
2016-06-05 2.8481
2016-06-04 2.8567
2016-06-03 2.8673
2016-06-02 2.8673
2016-06-01 2.8775
2016-05-31 2.8742
2016-05-30 2.8811
2016-05-29 2.8788
2016-05-28 2.8787
2016-05-27 2.8716
2016-05-26 2.8722
2016-05-25 2.8776
2016-05-24 2.8728
2016-05-23 2.8842
2016-05-22 2.8869
2016-05-21 2.8839
2016-05-20 2.8990
2016-05-19 2.9032
2016-05-18 2.9016
2016-05-17 2.9021
2016-05-16 2.9019
2016-05-15 2.9032
2016-05-14 2.9034
2016-05-13 2.8973
2016-05-12 2.8870
2016-05-11 2.8849
2016-05-10 2.8824
2016-05-09 2.8781
2016-05-08 2.8755
2016-05-07 2.8764
2016-05-06 2.8792
2016-05-05 2.8672
2016-05-04 2.8668
2016-05-03 2.8676
2016-05-02 2.8717
2016-05-01 2.8739
2016-04-30 2.8740
2016-04-29 2.8720
2016-04-28 2.8816
2016-04-27 2.8902
2016-04-26 2.8962
2016-04-25 2.9020
2016-04-24 2.9004
2016-04-23 2.9038
2016-04-22 2.9043
2016-04-21 2.9058
2016-04-20 2.9043
2016-04-19 2.9106
2016-04-18 2.9140
2016-04-17 2.9146
2016-04-16 2.9174
2016-04-15 2.9254
2016-04-14 2.9195
2016-04-13 2.9187
2016-04-12 2.9285
2016-04-11 2.9422
2016-04-10 2.9475
2016-04-09 2.9474
2016-04-08 2.9642
2016-04-07 2.9778
2016-04-06 2.9828
2016-04-05 2.9854
2016-04-04 2.9794
2016-04-03 2.9809
2016-04-02 2.9793
2016-04-01 2.9914
2016-03-31 2.9967
2016-03-30 3.0010
2016-03-29 2.9963
2016-03-28 2.9980
2016-03-27 2.9987
2016-03-26 2.9987
2016-03-25 2.9987
2016-03-24 3.0084
2016-03-23 3.0120
2016-03-22 3.0267
2016-03-21 3.0353
2016-03-20 3.0356
2016-03-19 3.0377
2016-03-18 3.0113
2016-03-17 3.0388
2016-03-16 3.0269
2016-03-15 2.9679
2016-03-14 2.9207
2016-03-13 2.9175
2016-03-12 2.9326
2016-03-11 2.9467
2016-03-10 2.9848
2016-03-09 2.9993
2016-03-08 3.0015
2016-03-07 2.9966
2016-03-06 3.0293
2016-03-05 3.0293
2016-03-04 3.0437
2016-03-03 3.0792
2016-03-02 3.1049
2016-03-01 3.1079
2016-02-29 3.1094
2016-02-28 3.1093
2016-02-27 3.1108
2016-02-26 3.1070
2016-02-25 3.1156
2016-02-24 3.1108
2016-02-23 3.0979
2016-02-22 3.0668
2016-02-21 3.0623
2016-02-20 3.0625
2016-02-19 3.0439
2016-02-18 3.0796
2016-02-17 3.0449
2016-02-16 3.0317
2016-02-15 2.9784
2016-02-14 2.9775
2016-02-13 2.9777
2016-02-12 2.9607
2016-02-11 2.9609
2016-02-10 2.9592
2016-02-09 2.9602
2016-02-08 2.9527
2016-02-07 2.9528
2016-02-06 2.9527
2016-02-05 2.9304
2016-02-04 2.9391
2016-02-03 2.9346
2016-02-02 2.9262
2016-02-01 2.9079
2016-01-31 2.9080
2016-01-30 2.8850
2016-01-29 2.8541
2016-01-28 2.8402
2016-01-27 2.8325
2016-01-26 2.8230
2016-01-25 2.8199
2016-01-24 2.8105
2016-01-23 2.8106
2016-01-22 2.8021
2016-01-21 2.8031
2016-01-20 2.8039
2016-01-19 2.7901
2016-01-18 2.7659
2016-01-17 2.7661
2016-01-16 2.7661
2016-01-15 2.7174
2016-01-14 2.6675
2016-01-13 2.6718
2016-01-12 2.6920
2016-01-11 2.6925
2016-01-10 2.6872
2016-01-09 2.6893
2016-01-08 2.6811
2016-01-07 2.7286
2016-01-06 2.7538
2016-01-05 2.7521
2016-01-04 2.7475
2016-01-03 2.7483
2016-01-02 2.7483
2016-01-01 2.7482
2015-12-31 2.6629
2015-12-30 2.6658
2015-12-29 2.6677
2015-12-28 2.6200
2015-12-27 2.6141
2015-12-26 2.6114
2015-12-25 2.6309
2015-12-24 2.6331
2015-12-23 2.6503
2015-12-22 2.6846
2015-12-21 2.6784
2015-12-20 2.6783
2015-12-19 2.6859
2015-12-18 2.7009
2015-12-17 2.7054
2015-12-16 2.7136
2015-12-15 2.7186
2015-12-14 2.7110
2015-12-13 2.7094
2015-12-12 2.7077