Salvadoran colon to Ukrainian hryvnia Converter

$
UAH
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ukrainian hryvnia was the Monday, 16 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 289.57 Ukrainian hryvnia

The worst day to change Salvadoran colon in Ukrainian hryvnia was the Saturday, 26 August 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 289.57 Ukrainian hryvnia

Salvadoran colon to Ukrainian hryvnia conversion table

Salvadoran colon (SVC) Ukrainian hryvnia (UAH)
$ 1.00 UAH 3.01
$ 2.00 UAH 6.02
$ 3.00 UAH 9.03
$ 4.00 UAH 12.03
$ 5.00 UAH 15.04
$ 6.00 UAH 18.05
$ 7.00 UAH 21.06
$ 8.00 UAH 24.07
$ 9.00 UAH 27.08
$ 10.00 UAH 30.09
$ 15.00 UAH 45.13
$ 20.00 UAH 60.17
$ 25.00 UAH 75.21
$ 30.00 UAH 90.26
$ 40.00 UAH 120.34
$ 50.00 UAH 150.43
$ 60.00 UAH 180.51
$ 70.00 UAH 210.60
$ 80.00 UAH 240.68
$ 90.00 UAH 270.77
$ 100.00 UAH 300.85
$ 150.00 UAH 451.28
$ 200.00 UAH 601.70
$ 500.00 UAH 1 504.25
$ 1 000.00 UAH 3 008.50

convert Ukrainian hryvnia to Salvadoran colon

Historical Salvadoran colon / Ukrainian hryvnia

History of daily rates SVC /UAH since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 February 2015

  • 1 Salvadoran colon = 3.2753076532764 Ukrainian hryvnia

the minimum on Saturday, 28 June 2008

  • 1 Salvadoran colon = 0.5188151617534 Ukrainian hryvnia
Date SVC/UAH
Tuesday, 26 September 2017 3.0271
Monday, 25 September 2017 3.0084
Sunday, 24 September 2017 3.0001
Saturday, 23 September 2017 3.0001
Friday, 22 September 2017 3.0001
Thursday, 21 September 2017 2.9997
Wednesday, 20 September 2017 2.9936
Tuesday, 19 September 2017 2.9848
Monday, 18 September 2017 2.9895
Sunday, 17 September 2017 2.9949
Saturday, 16 September 2017 2.9949
Friday, 15 September 2017 2.9949
Thursday, 14 September 2017 2.9907
Wednesday, 13 September 2017 3.0055
Tuesday, 12 September 2017 2.9772
Monday, 11 September 2017 2.9725
Sunday, 10 September 2017 2.9785
Saturday, 9 September 2017 2.9785
Friday, 8 September 2017 2.9784
Thursday, 7 September 2017 2.9760
Wednesday, 6 September 2017 2.9706
Tuesday, 5 September 2017 2.9711
Monday, 4 September 2017 2.9622
Sunday, 3 September 2017 2.9484
Saturday, 2 September 2017 2.9362
Friday, 1 September 2017 2.9362
Thursday, 31 August 2017 2.9374
Wednesday, 30 August 2017 2.9251
Tuesday, 29 August 2017 2.9091
Monday, 28 August 2017 2.9149
Sunday, 27 August 2017 2.9205
Saturday, 26 August 2017 2.8957
Friday, 25 August 2017 2.8957
Thursday, 24 August 2017 2.9207
Wednesday, 23 August 2017 2.9237
Tuesday, 22 August 2017 2.9101
Monday, 21 August 2017 2.9011
Sunday, 20 August 2017 2.9108
Saturday, 19 August 2017 2.9108
Friday, 18 August 2017 2.9108
Thursday, 17 August 2017 2.9079
Wednesday, 16 August 2017 2.9226
Tuesday, 15 August 2017 2.9249
Monday, 14 August 2017 2.9287
Sunday, 13 August 2017 2.9356
Saturday, 12 August 2017 2.9356
Friday, 11 August 2017 2.9355
Thursday, 10 August 2017 2.9345
Wednesday, 9 August 2017 2.9394
Tuesday, 8 August 2017 2.9390
Monday, 7 August 2017 2.9440
Sunday, 6 August 2017 2.9771
Saturday, 5 August 2017 2.9568
Friday, 4 August 2017 2.9568
Thursday, 3 August 2017 2.9581
Wednesday, 2 August 2017 2.9619
Tuesday, 1 August 2017 2.9562
Monday, 31 July 2017 2.9543
Sunday, 30 July 2017 2.9623
Saturday, 29 July 2017 2.9623
Friday, 28 July 2017 2.9623
Thursday, 27 July 2017 2.9610
Wednesday, 26 July 2017 2.9350
Tuesday, 25 July 2017 2.9519
Monday, 24 July 2017 2.9483
Sunday, 23 July 2017 2.9561
Saturday, 22 July 2017 2.9561
Friday, 21 July 2017 2.9561
Thursday, 20 July 2017 2.9615
Wednesday, 19 July 2017 2.9667
Tuesday, 18 July 2017 2.9634
Monday, 17 July 2017 2.9656
Sunday, 16 July 2017 2.9725
Saturday, 15 July 2017 2.9725
Friday, 14 July 2017 2.9725
Thursday, 13 July 2017 2.9725
Wednesday, 12 July 2017 2.9618
Tuesday, 11 July 2017 2.9669
Monday, 10 July 2017 2.9714
Sunday, 9 July 2017 2.9773
Saturday, 8 July 2017 2.9773
Friday, 7 July 2017 2.9764
Thursday, 6 July 2017 2.9808
Wednesday, 5 July 2017 2.9762
Tuesday, 4 July 2017 2.9756
Monday, 3 July 2017 2.9723
Sunday, 2 July 2017 2.9805
Saturday, 1 July 2017 2.9805
Friday, 30 June 2017 2.9805
Thursday, 29 June 2017 2.9826
Wednesday, 28 June 2017 2.9809
Tuesday, 27 June 2017 2.9615
Monday, 26 June 2017 2.9778
Sunday, 25 June 2017 2.9755
Saturday, 24 June 2017 2.9756
Friday, 23 June 2017 2.9756
Thursday, 22 June 2017 2.9742
Wednesday, 21 June 2017 2.9735
Tuesday, 20 June 2017 2.9758
Monday, 19 June 2017 2.9744
Sunday, 18 June 2017 2.9742
Saturday, 17 June 2017 2.9742
Friday, 16 June 2017 2.9742
Thursday, 15 June 2017 2.9721
Wednesday, 14 June 2017 2.9733
Tuesday, 13 June 2017 2.9722
Monday, 12 June 2017 2.9760
Sunday, 11 June 2017 2.9887
Saturday, 10 June 2017 2.9887
Friday, 9 June 2017 2.9887
Thursday, 8 June 2017 2.9892
Wednesday, 7 June 2017 2.9942
Tuesday, 6 June 2017 2.9990
Monday, 5 June 2017 3.0036
Sunday, 4 June 2017 3.0028
Saturday, 3 June 2017 2.9862
Friday, 2 June 2017 2.9862
Thursday, 1 June 2017 3.0026
Wednesday, 31 May 2017 3.0072
Tuesday, 30 May 2017 3.0083
Monday, 29 May 2017 3.0137
Sunday, 28 May 2017 3.0165
Saturday, 27 May 2017 3.0165
Friday, 26 May 2017 3.0165
Thursday, 25 May 2017 3.0028
Wednesday, 24 May 2017 3.0017
Tuesday, 23 May 2017 3.0201
Monday, 22 May 2017 3.0110
Sunday, 21 May 2017 3.0122
Saturday, 20 May 2017 3.0122
Friday, 19 May 2017 3.0122
Thursday, 18 May 2017 3.0410
Wednesday, 17 May 2017 3.0420
Tuesday, 16 May 2017 3.0442
Monday, 15 May 2017 3.0443
Sunday, 14 May 2017 3.0490
Saturday, 13 May 2017 3.0491
Friday, 12 May 2017 3.0491
Thursday, 11 May 2017 3.0433
Wednesday, 10 May 2017 3.0455
Tuesday, 9 May 2017 3.0523
Monday, 8 May 2017 3.1145
Sunday, 7 May 2017 3.0524
Saturday, 6 May 2017 3.0525
Friday, 5 May 2017 3.0525
Thursday, 4 May 2017 3.0490
Wednesday, 3 May 2017 3.0500
Tuesday, 2 May 2017 3.0575
Monday, 1 May 2017 3.0575
Sunday, 30 April 2017 3.0575
Saturday, 29 April 2017 3.0887
Friday, 28 April 2017 3.0887
Thursday, 27 April 2017 3.0576
Wednesday, 26 April 2017 3.0605
Tuesday, 25 April 2017 3.0628
Monday, 24 April 2017 3.0675
Sunday, 23 April 2017 3.0743
Saturday, 22 April 2017 3.0744
Friday, 21 April 2017 3.0744
Thursday, 20 April 2017 3.0800
Wednesday, 19 April 2017 3.0811
Tuesday, 18 April 2017 3.0905
Monday, 17 April 2017 3.0897
Sunday, 16 April 2017 3.0899
Saturday, 15 April 2017 3.0899
Friday, 14 April 2017 3.0899
Thursday, 13 April 2017 3.0926
Wednesday, 12 April 2017 3.0938
Tuesday, 11 April 2017 3.0974
Monday, 10 April 2017 3.0961
Sunday, 9 April 2017 3.1043
Saturday, 8 April 2017 3.1041
Friday, 7 April 2017 3.1041
Thursday, 6 April 2017 3.1123
Wednesday, 5 April 2017 3.1156
Tuesday, 4 April 2017 3.1249
Monday, 3 April 2017 3.1087
Sunday, 2 April 2017 3.1154
Saturday, 1 April 2017 3.1157
Friday, 31 March 2017 3.1157
Thursday, 30 March 2017 3.1054
Wednesday, 29 March 2017 3.1117
Tuesday, 28 March 2017 3.1224
Monday, 27 March 2017 3.1236
Sunday, 26 March 2017 3.1224
Saturday, 25 March 2017 3.1225
Friday, 24 March 2017 3.1225
Thursday, 23 March 2017 3.1189
Wednesday, 22 March 2017 3.0994
Tuesday, 21 March 2017 3.0948
Monday, 20 March 2017 3.0962
Sunday, 19 March 2017 3.0972
Saturday, 18 March 2017 3.0974
Friday, 17 March 2017 3.0974
Thursday, 16 March 2017 3.1051
Wednesday, 15 March 2017 3.0937
Tuesday, 14 March 2017 3.0974
Monday, 13 March 2017 3.0997
Sunday, 12 March 2017 3.0791
Saturday, 11 March 2017 3.0789
Friday, 10 March 2017 3.0789
Thursday, 9 March 2017 3.0971
Wednesday, 8 March 2017 3.1055
Tuesday, 7 March 2017 3.1120
Monday, 6 March 2017 3.1065
Sunday, 5 March 2017 3.1215
Saturday, 4 March 2017 3.1213
Friday, 3 March 2017 3.1213
Thursday, 2 March 2017 3.1112
Wednesday, 1 March 2017 3.1293
Tuesday, 28 February 2017 3.1316
Monday, 27 February 2017 3.1156
Sunday, 26 February 2017 3.0995
Saturday, 25 February 2017 3.0996
Friday, 24 February 2017 3.0996
Thursday, 23 February 2017 3.0997
Wednesday, 22 February 2017 3.1018
Tuesday, 21 February 2017 3.1146
Monday, 20 February 2017 3.1089
Sunday, 19 February 2017 3.1133
Saturday, 18 February 2017 3.1134
Friday, 17 February 2017 3.1134
Thursday, 16 February 2017 3.1109
Wednesday, 15 February 2017 3.1335
Tuesday, 14 February 2017 3.1236
Monday, 13 February 2017 3.1548
Sunday, 12 February 2017 3.1338
Saturday, 11 February 2017 3.1340
Friday, 10 February 2017 3.1340
Thursday, 9 February 2017 3.1150
Wednesday, 8 February 2017 3.1006
Tuesday, 7 February 2017 3.1086
Monday, 6 February 2017 3.1224
Sunday, 5 February 2017 3.1282
Saturday, 4 February 2017 3.1283
Friday, 3 February 2017 3.1283
Thursday, 2 February 2017 3.1019
Wednesday, 1 February 2017 3.0939
Tuesday, 31 January 2017 3.1192
Monday, 30 January 2017 3.1229
Sunday, 29 January 2017 3.1325
Saturday, 28 January 2017 3.1324
Friday, 27 January 2017 3.1324
Thursday, 26 January 2017 3.1295
Wednesday, 25 January 2017 3.1283
Tuesday, 24 January 2017 3.1364
Monday, 23 January 2017 3.1398
Sunday, 22 January 2017 3.1512
Saturday, 21 January 2017 3.1512
Friday, 20 January 2017 3.1512
Thursday, 19 January 2017 3.1570
Wednesday, 18 January 2017 3.1684
Tuesday, 17 January 2017 3.1794
Monday, 16 January 2017 3.1915
Sunday, 15 January 2017 3.1742
Saturday, 14 January 2017 3.1740
Friday, 13 January 2017 3.1740
Thursday, 12 January 2017 3.1387
Wednesday, 11 January 2017 3.1306
Tuesday, 10 January 2017 3.1225
Monday, 9 January 2017 3.0996
Sunday, 8 January 2017 3.0996
Saturday, 7 January 2017 3.0997
Friday, 6 January 2017 3.0997
Thursday, 5 January 2017 3.0284
Wednesday, 4 January 2017 3.0654
Tuesday, 3 January 2017 3.1113
Monday, 2 January 2017 3.1111
Sunday, 1 January 2016 3.1110
Saturday, 31 December 2016 3.1111
Friday, 30 December 2016 3.1111
Thursday, 29 December 2016 3.1111
Wednesday, 28 December 2016 3.1284
Tuesday, 27 December 2016 3.0653
Monday, 26 December 2016 3.0331
Sunday, 25 December 2016 3.0273
Saturday, 24 December 2016 3.0272
Friday, 23 December 2016 3.0272
Thursday, 22 December 2016 3.0136
Wednesday, 21 December 2016 3.0399
Tuesday, 20 December 2016 3.0423
Monday, 19 December 2016 3.0240
Sunday, 18 December 2016 3.0204
Saturday, 17 December 2016 3.0204
Friday, 16 December 2016 3.0204
Thursday, 15 December 2016 3.0307
Wednesday, 14 December 2016 3.0320
Tuesday, 13 December 2016 3.0100
Monday, 12 December 2016 3.0022
Sunday, 11 December 2016 2.9962
Saturday, 10 December 2016 2.9963
Friday, 9 December 2016 2.9963
Thursday, 8 December 2016 2.9550
Wednesday, 7 December 2016 2.9571
Tuesday, 6 December 2016 3.0072
Monday, 5 December 2016 3.0033
Sunday, 4 December 2016 2.9941
Saturday, 3 December 2016 2.9940
Friday, 2 December 2016 2.9940
Thursday, 1 December 2016 2.9573
Wednesday, 30 November 2016 2.9422
Tuesday, 29 November 2016 2.9481
Monday, 28 November 2016 2.9548
Sunday, 27 November 2016 2.9632
Saturday, 26 November 2016 2.9632
Friday, 25 November 2016 2.9632
Thursday, 24 November 2016 2.9492
Wednesday, 23 November 2016 2.9492
Tuesday, 22 November 2016 2.9551
Monday, 21 November 2016 2.9631
Sunday, 20 November 2016 2.9803
Saturday, 19 November 2016 2.9802
Friday, 18 November 2016 2.9802
Thursday, 17 November 2016 2.9941
Wednesday, 16 November 2016 3.0168
Tuesday, 15 November 2016 3.0134
Monday, 14 November 2016 2.9687
Sunday, 13 November 2016 2.9538
Saturday, 12 November 2016 2.9539
Friday, 11 November 2016 2.9539
Thursday, 10 November 2016 2.9475
Wednesday, 9 November 2016 2.9445
Tuesday, 8 November 2016 2.9457
Monday, 7 November 2016 2.9468
Sunday, 6 November 2016 2.9472
Saturday, 5 November 2016 2.9472
Friday, 4 November 2016 2.9472
Thursday, 3 November 2016 2.9481
Wednesday, 2 November 2016 2.9376
Tuesday, 1 November 2016 2.9482
Monday, 31 October 2016 2.9400
Sunday, 30 October 2016 2.9366
Saturday, 29 October 2016 2.9366
Friday, 28 October 2016 2.9366
Thursday, 27 October 2016 2.9400
Wednesday, 26 October 2016 2.9343
Tuesday, 25 October 2016 2.9527
Monday, 24 October 2016 2.9513
Sunday, 23 October 2016 2.9557
Saturday, 22 October 2016 2.9560
Friday, 21 October 2016 2.9560
Thursday, 20 October 2016 2.9524
Wednesday, 19 October 2016 2.9607
Tuesday, 18 October 2016 2.9492
Monday, 17 October 2016 2.9640
Sunday, 16 October 2016 2.9708
Saturday, 15 October 2016 2.9710
Friday, 14 October 2016 2.9710
Thursday, 13 October 2016 2.9708
Wednesday, 12 October 2016 2.9732
Tuesday, 11 October 2016 2.9785
Monday, 10 October 2016 2.9742
Sunday, 9 October 2016 2.9685
Saturday, 8 October 2016 2.9684
Friday, 7 October 2016 2.9684
Thursday, 6 October 2016 2.9813
Wednesday, 5 October 2016 2.9790
Tuesday, 4 October 2016 2.9743
Monday, 3 October 2016 2.9835
Sunday, 2 October 2016 2.9857
Saturday, 1 October 2016 2.9859
Friday, 30 September 2016 2.9859
Thursday, 29 September 2016 2.9788
Wednesday, 28 September 2016 2.9813
Tuesday, 27 September 2016 2.9709

Converter Salvadoran colon / Ukrainian hryvnia

Tuesday, 26 September 2017 ll➤ 1 SVC = 3.0271 UAH ✅ Converter Salvadoran colon Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ukrainian hryvnia parity obtained here was updated on the 26 Sep 2017

1 SVC = 3.0271 UAH

You can change the currencies in the form.