Salvadoran colon to Ukrainian hryvnia Converter

$
UAH
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Ukrainian hryvnia was the Monday, 16 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 283.26 Ukrainian hryvnia

The worst day to change Salvadoran colon in Ukrainian hryvnia was the Thursday, 14 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 283.26 Ukrainian hryvnia

Salvadoran colon to Ukrainian hryvnia conversion table

Salvadoran colon (SVC) Ukrainian hryvnia (UAH)
$ 1.00 UAH 3.03
$ 2.00 UAH 6.05
$ 3.00 UAH 9.08
$ 4.00 UAH 12.11
$ 5.00 UAH 15.14
$ 6.00 UAH 18.16
$ 7.00 UAH 21.19
$ 8.00 UAH 24.22
$ 9.00 UAH 27.24
$ 10.00 UAH 30.27
$ 15.00 UAH 45.41
$ 20.00 UAH 60.54
$ 25.00 UAH 75.68
$ 30.00 UAH 90.81
$ 40.00 UAH 121.08
$ 50.00 UAH 151.36
$ 60.00 UAH 181.63
$ 70.00 UAH 211.90
$ 80.00 UAH 242.17
$ 90.00 UAH 272.44
$ 100.00 UAH 302.71
$ 150.00 UAH 454.07
$ 200.00 UAH 605.42
$ 500.00 UAH 1 513.55
$ 1 000.00 UAH 3 027.10

convert Ukrainian hryvnia to Salvadoran colon

Currency Of El Salvador

Currency Of Ukraine

Historical Salvadoran colon / Ukrainian hryvnia

History of daily rates SVC /UAH since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 February 2015

  • 1 Salvadoran colon = 3.2753076532764 Ukrainian hryvnia

the minimum on Saturday, 28 June 2008

  • 1 Salvadoran colon = 0.5188151617534 Ukrainian hryvnia
Date SVC/UAH
Friday, 26 May 2017 3.0329
Thursday, 25 May 2017 3.0271
Wednesday, 24 May 2017 3.0254
Tuesday, 23 May 2017 3.0284
Monday, 22 May 2017 3.0347
Sunday, 21 May 2017 3.0363
Saturday, 20 May 2017 3.0365
Friday, 19 May 2017 3.0365
Thursday, 18 May 2017 3.0410
Wednesday, 17 May 2017 3.0420
Tuesday, 16 May 2017 3.0442
Monday, 15 May 2017 3.0443
Sunday, 14 May 2017 3.0490
Saturday, 13 May 2017 3.0491
Friday, 12 May 2017 3.0491
Thursday, 11 May 2017 3.0433
Wednesday, 10 May 2017 3.0455
Tuesday, 9 May 2017 3.0523
Monday, 8 May 2017 3.1145
Sunday, 7 May 2017 3.0524
Saturday, 6 May 2017 3.0525
Friday, 5 May 2017 3.0525
Thursday, 4 May 2017 3.0490
Wednesday, 3 May 2017 3.0500
Tuesday, 2 May 2017 3.0575
Monday, 1 May 2017 3.0575
Sunday, 30 April 2017 3.0575
Saturday, 29 April 2017 3.0887
Friday, 28 April 2017 3.0887
Thursday, 27 April 2017 3.0576
Wednesday, 26 April 2017 3.0605
Tuesday, 25 April 2017 3.0628
Monday, 24 April 2017 3.0675
Sunday, 23 April 2017 3.0743
Saturday, 22 April 2017 3.0744
Friday, 21 April 2017 3.0744
Thursday, 20 April 2017 3.0800
Wednesday, 19 April 2017 3.0811
Tuesday, 18 April 2017 3.0905
Monday, 17 April 2017 3.0897
Sunday, 16 April 2017 3.0899
Saturday, 15 April 2017 3.0899
Friday, 14 April 2017 3.0899
Thursday, 13 April 2017 3.0926
Wednesday, 12 April 2017 3.0938
Tuesday, 11 April 2017 3.0974
Monday, 10 April 2017 3.0961
Sunday, 9 April 2017 3.1043
Saturday, 8 April 2017 3.1041
Friday, 7 April 2017 3.1041
Thursday, 6 April 2017 3.1123
Wednesday, 5 April 2017 3.1156
Tuesday, 4 April 2017 3.1249
Monday, 3 April 2017 3.1087
Sunday, 2 April 2017 3.1154
Saturday, 1 April 2017 3.1157
Friday, 31 March 2017 3.1157
Thursday, 30 March 2017 3.1054
Wednesday, 29 March 2017 3.1117
Tuesday, 28 March 2017 3.1224
Monday, 27 March 2017 3.1236
Sunday, 26 March 2017 3.1224
Saturday, 25 March 2017 3.1225
Friday, 24 March 2017 3.1225
Thursday, 23 March 2017 3.1189
Wednesday, 22 March 2017 3.0994
Tuesday, 21 March 2017 3.0948
Monday, 20 March 2017 3.0962
Sunday, 19 March 2017 3.0972
Saturday, 18 March 2017 3.0974
Friday, 17 March 2017 3.0974
Thursday, 16 March 2017 3.1051
Wednesday, 15 March 2017 3.0937
Tuesday, 14 March 2017 3.0974
Monday, 13 March 2017 3.0997
Sunday, 12 March 2017 3.0791
Saturday, 11 March 2017 3.0789
Friday, 10 March 2017 3.0789
Thursday, 9 March 2017 3.0971
Wednesday, 8 March 2017 3.1055
Tuesday, 7 March 2017 3.1120
Monday, 6 March 2017 3.1065
Sunday, 5 March 2017 3.1215
Saturday, 4 March 2017 3.1213
Friday, 3 March 2017 3.1213
Thursday, 2 March 2017 3.1112
Wednesday, 1 March 2017 3.1293
Tuesday, 28 February 2017 3.1316
Monday, 27 February 2017 3.1156
Sunday, 26 February 2017 3.0995
Saturday, 25 February 2017 3.0996
Friday, 24 February 2017 3.0996
Thursday, 23 February 2017 3.0997
Wednesday, 22 February 2017 3.1018
Tuesday, 21 February 2017 3.1146
Monday, 20 February 2017 3.1089
Sunday, 19 February 2017 3.1133
Saturday, 18 February 2017 3.1134
Friday, 17 February 2017 3.1134
Thursday, 16 February 2017 3.1109
Wednesday, 15 February 2017 3.1335
Tuesday, 14 February 2017 3.1236
Monday, 13 February 2017 3.1548
Sunday, 12 February 2017 3.1338
Saturday, 11 February 2017 3.1340
Friday, 10 February 2017 3.1340
Thursday, 9 February 2017 3.1150
Wednesday, 8 February 2017 3.1006
Tuesday, 7 February 2017 3.1086
Monday, 6 February 2017 3.1224
Sunday, 5 February 2017 3.1282
Saturday, 4 February 2017 3.1283
Friday, 3 February 2017 3.1283
Thursday, 2 February 2017 3.1019
Wednesday, 1 February 2017 3.0939
Tuesday, 31 January 2017 3.1192
Monday, 30 January 2017 3.1229
Sunday, 29 January 2017 3.1325
Saturday, 28 January 2017 3.1324
Friday, 27 January 2017 3.1324
Thursday, 26 January 2017 3.1295
Wednesday, 25 January 2017 3.1283
Tuesday, 24 January 2017 3.1364
Monday, 23 January 2017 3.1398
Sunday, 22 January 2017 3.1512
Saturday, 21 January 2017 3.1512
Friday, 20 January 2017 3.1512
Thursday, 19 January 2017 3.1570
Wednesday, 18 January 2017 3.1684
Tuesday, 17 January 2017 3.1794
Monday, 16 January 2017 3.1915
Sunday, 15 January 2017 3.1742
Saturday, 14 January 2017 3.1740
Friday, 13 January 2017 3.1740
Thursday, 12 January 2017 3.1387
Wednesday, 11 January 2017 3.1306
Tuesday, 10 January 2017 3.1225
Monday, 9 January 2017 3.0996
Sunday, 8 January 2017 3.0996
Saturday, 7 January 2017 3.0997
Friday, 6 January 2017 3.0997
Thursday, 5 January 2017 3.0284
Wednesday, 4 January 2017 3.0654
Tuesday, 3 January 2017 3.1113
Monday, 2 January 2017 3.1111
Sunday, 1 January 2016 3.1110
Saturday, 31 December 2016 3.1111
Friday, 30 December 2016 3.1111
Thursday, 29 December 2016 3.1111
Wednesday, 28 December 2016 3.1284
Tuesday, 27 December 2016 3.0653
Monday, 26 December 2016 3.0331
Sunday, 25 December 2016 3.0273
Saturday, 24 December 2016 3.0272
Friday, 23 December 2016 3.0272
Thursday, 22 December 2016 3.0136
Wednesday, 21 December 2016 3.0399
Tuesday, 20 December 2016 3.0423
Monday, 19 December 2016 3.0240
Sunday, 18 December 2016 3.0204
Saturday, 17 December 2016 3.0204
Friday, 16 December 2016 3.0204
Thursday, 15 December 2016 3.0307
Wednesday, 14 December 2016 3.0320
Tuesday, 13 December 2016 3.0100
Monday, 12 December 2016 3.0022
Sunday, 11 December 2016 2.9962
Saturday, 10 December 2016 2.9963
Friday, 9 December 2016 2.9963
Thursday, 8 December 2016 2.9550
Wednesday, 7 December 2016 2.9571
Tuesday, 6 December 2016 3.0072
Monday, 5 December 2016 3.0033
Sunday, 4 December 2016 2.9941
Saturday, 3 December 2016 2.9940
Friday, 2 December 2016 2.9940
Thursday, 1 December 2016 2.9573
Wednesday, 30 November 2016 2.9422
Tuesday, 29 November 2016 2.9481
Monday, 28 November 2016 2.9548
Sunday, 27 November 2016 2.9632
Saturday, 26 November 2016 2.9632
Friday, 25 November 2016 2.9632
Thursday, 24 November 2016 2.9492
Wednesday, 23 November 2016 2.9492
Tuesday, 22 November 2016 2.9551
Monday, 21 November 2016 2.9631
Sunday, 20 November 2016 2.9803
Saturday, 19 November 2016 2.9802
Friday, 18 November 2016 2.9802
Thursday, 17 November 2016 2.9941
Wednesday, 16 November 2016 3.0168
Tuesday, 15 November 2016 3.0134
Monday, 14 November 2016 2.9687
Sunday, 13 November 2016 2.9538
Saturday, 12 November 2016 2.9539
Friday, 11 November 2016 2.9539
Thursday, 10 November 2016 2.9475
Wednesday, 9 November 2016 2.9445
Tuesday, 8 November 2016 2.9457
Monday, 7 November 2016 2.9468
Sunday, 6 November 2016 2.9472
Saturday, 5 November 2016 2.9472
Friday, 4 November 2016 2.9472
Thursday, 3 November 2016 2.9481
Wednesday, 2 November 2016 2.9376
Tuesday, 1 November 2016 2.9482
Monday, 31 October 2016 2.9400
Sunday, 30 October 2016 2.9366
Saturday, 29 October 2016 2.9366
Friday, 28 October 2016 2.9366
Thursday, 27 October 2016 2.9400
Wednesday, 26 October 2016 2.9343
Tuesday, 25 October 2016 2.9527
Monday, 24 October 2016 2.9513
Sunday, 23 October 2016 2.9557
Saturday, 22 October 2016 2.9560
Friday, 21 October 2016 2.9560
Thursday, 20 October 2016 2.9524
Wednesday, 19 October 2016 2.9607
Tuesday, 18 October 2016 2.9492
Monday, 17 October 2016 2.9640
Sunday, 16 October 2016 2.9708
Saturday, 15 October 2016 2.9710
Friday, 14 October 2016 2.9710
Thursday, 13 October 2016 2.9708
Wednesday, 12 October 2016 2.9732
Tuesday, 11 October 2016 2.9785
Monday, 10 October 2016 2.9742
Sunday, 9 October 2016 2.9685
Saturday, 8 October 2016 2.9684
Friday, 7 October 2016 2.9684
Thursday, 6 October 2016 2.9813
Wednesday, 5 October 2016 2.9790
Tuesday, 4 October 2016 2.9743
Monday, 3 October 2016 2.9835
Sunday, 2 October 2016 2.9857
Saturday, 1 October 2016 2.9859
Friday, 30 September 2016 2.9859
Thursday, 29 September 2016 2.9788
Wednesday, 28 September 2016 2.9813
Tuesday, 27 September 2016 2.9709
Monday, 26 September 2016 2.9822
Sunday, 25 September 2016 2.9892
Saturday, 24 September 2016 2.9893
Friday, 23 September 2016 2.9893
Thursday, 22 September 2016 2.9892
Wednesday, 21 September 2016 2.9846
Tuesday, 20 September 2016 2.9871
Monday, 19 September 2016 2.9662
Sunday, 18 September 2016 2.9743
Saturday, 17 September 2016 2.9744
Friday, 16 September 2016 2.9744
Thursday, 15 September 2016 3.0065
Wednesday, 14 September 2016 3.0351
Tuesday, 13 September 2016 3.0203
Monday, 12 September 2016 3.0650
Sunday, 11 September 2016 3.0694
Saturday, 10 September 2016 3.0696
Friday, 9 September 2016 3.0696
Thursday, 8 September 2016 3.0695
Wednesday, 7 September 2016 3.0754
Tuesday, 6 September 2016 3.0901
Monday, 5 September 2016 2.8592
Sunday, 4 September 2016 2.8594
Saturday, 3 September 2016 3.0717
Friday, 2 September 2016 3.0717
Thursday, 1 September 2016 3.0661
Wednesday, 31 August 2016 3.0201
Tuesday, 30 August 2016 2.9628
Monday, 29 August 2016 2.9434
Sunday, 28 August 2016 2.9353
Saturday, 27 August 2016 2.9353
Friday, 26 August 2016 2.9353
Thursday, 25 August 2016 2.9329
Wednesday, 24 August 2016 2.9205
Tuesday, 23 August 2016 2.9203
Monday, 22 August 2016 2.9159
Sunday, 21 August 2016 2.9064
Saturday, 20 August 2016 2.9064
Friday, 19 August 2016 2.9064
Thursday, 18 August 2016 2.9019
Wednesday, 17 August 2016 2.8918
Tuesday, 16 August 2016 2.8688
Monday, 15 August 2016 2.8826
Sunday, 14 August 2016 2.8826
Saturday, 13 August 2016 2.8825
Friday, 12 August 2016 2.8825
Thursday, 11 August 2016 2.8710
Wednesday, 10 August 2016 2.8596
Tuesday, 9 August 2016 2.8597
Monday, 8 August 2016 2.8625
Sunday, 7 August 2016 2.8606
Saturday, 6 August 2016 2.8606
Friday, 5 August 2016 2.8606
Thursday, 4 August 2016 2.8561
Wednesday, 3 August 2016 2.8602
Tuesday, 2 August 2016 2.8592
Monday, 1 August 2016 2.8595
Sunday, 31 July 2016 2.8618
Saturday, 30 July 2016 2.8620
Friday, 29 July 2016 2.8620
Thursday, 28 July 2016 2.8595
Wednesday, 27 July 2016 2.8596
Tuesday, 26 July 2016 2.8573
Monday, 25 July 2016 2.8560
Sunday, 24 July 2016 2.8528
Saturday, 23 July 2016 2.8528
Friday, 22 July 2016 2.8528
Thursday, 21 July 2016 2.8597
Wednesday, 20 July 2016 2.8585
Tuesday, 19 July 2016 2.8420
Monday, 18 July 2016 2.8370
Sunday, 17 July 2016 2.8488
Saturday, 16 July 2016 2.8401
Friday, 15 July 2016 2.8395
Thursday, 14 July 2016 2.8326
Wednesday, 13 July 2016 2.8397
Tuesday, 12 July 2016 2.8455
Monday, 11 July 2016 2.8477
Sunday, 10 July 2016 2.8459
Saturday, 9 July 2016 2.8464
Friday, 8 July 2016 2.8462
Thursday, 7 July 2016 2.8449
Wednesday, 6 July 2016 2.8428
Tuesday, 5 July 2016 2.8479
Monday, 4 July 2016 2.8424
Sunday, 3 July 2016 2.8613
Saturday, 2 July 2016 2.8614
Friday, 1 July 2016 2.8614
Thursday, 30 June 2016 2.8596
Wednesday, 29 June 2016 2.8553
Tuesday, 28 June 2016 2.8517
Monday, 27 June 2016 2.8518
Sunday, 26 June 2016 2.8337
Saturday, 25 June 2016 2.8441
Friday, 24 June 2016 2.8441
Thursday, 23 June 2016 2.8431
Wednesday, 22 June 2016 2.8521
Tuesday, 21 June 2016 2.8403
Monday, 20 June 2016 2.8406
Sunday, 19 June 2016 2.8403
Saturday, 18 June 2016 2.8459
Friday, 17 June 2016 2.8458
Thursday, 16 June 2016 2.8512
Wednesday, 15 June 2016 2.8594
Tuesday, 14 June 2016 2.8633
Monday, 13 June 2016 2.8614
Sunday, 12 June 2016 2.8580
Saturday, 11 June 2016 2.8583
Friday, 10 June 2016 2.8576
Thursday, 9 June 2016 2.8482
Wednesday, 8 June 2016 2.8484
Tuesday, 7 June 2016 2.8480
Monday, 6 June 2016 2.8512
Sunday, 5 June 2016 2.8481
Saturday, 4 June 2016 2.8567
Friday, 3 June 2016 2.8673
Thursday, 2 June 2016 2.8673
Wednesday, 1 June 2016 2.8775
Tuesday, 31 May 2016 2.8742
Monday, 30 May 2016 2.8811
Sunday, 29 May 2016 2.8788
Saturday, 28 May 2016 2.8787
Friday, 27 May 2016 2.8716

Converter Salvadoran colon / Ukrainian hryvnia

Friday, 26 May 2017 ll➤ 1 SVC = 3.0329 UAH ✅ Converter Salvadoran colon Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Ukrainian hryvnia parity obtained here was updated on the 26 May 2017

1 SVC = 3.0329 UAH

You can change the currencies in the form.