Salvadoran colon to Venezualan bolivar fuerte Converter

$
VEF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Venezualan bolivar fuerte was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 97.61 Venezualan bolivar fuerte

The worst day to change Salvadoran colon in Venezualan bolivar fuerte was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 97.61 Venezualan bolivar fuerte

Salvadoran colon to Venezualan bolivar fuerte conversion table

Salvadoran colon (SVC) Venezualan bolivar fuerte (VEF)
$ 1.00 VEF 1.15
$ 2.00 VEF 2.29
$ 3.00 VEF 3.44
$ 4.00 VEF 4.58
$ 5.00 VEF 5.73
$ 6.00 VEF 6.87
$ 7.00 VEF 8.02
$ 8.00 VEF 9.16
$ 9.00 VEF 10.31
$ 10.00 VEF 11.45
$ 15.00 VEF 17.18
$ 20.00 VEF 22.90
$ 25.00 VEF 28.63
$ 30.00 VEF 34.35
$ 40.00 VEF 45.80
$ 50.00 VEF 57.26
$ 60.00 VEF 68.71
$ 70.00 VEF 80.16
$ 80.00 VEF 91.61
$ 90.00 VEF 103.06
$ 100.00 VEF 114.51
$ 150.00 VEF 171.77
$ 200.00 VEF 229.02
$ 500.00 VEF 572.55
$ 1 000.00 VEF 1 145.10

convert Venezualan bolivar fuerte to Salvadoran colon

Currency Of El Salvador

Currency Of Venezuela

Historical Salvadoran colon / Venezualan bolivar fuerte

History of daily rates SVC /VEF since Wednesday, 31 May 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 1.1688450824941 Venezualan bolivar fuerte

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.071053081090194 Venezualan bolivar fuerte
Date SVC/VEF
Saturday, 24 June 2017 1.1451
Friday, 23 June 2017 1.1451
Thursday, 22 June 2017 1.1445
Wednesday, 21 June 2017 1.1444
Tuesday, 20 June 2017 1.1441
Monday, 19 June 2017 1.1444
Sunday, 18 June 2017 1.1449
Saturday, 17 June 2017 1.1446
Friday, 16 June 2017 1.1446
Thursday, 15 June 2017 1.1446
Wednesday, 14 June 2017 1.1461
Tuesday, 13 June 2017 1.1444
Monday, 12 June 2017 1.1451
Sunday, 11 June 2017 1.1449
Saturday, 10 June 2017 1.1447
Friday, 9 June 2017 1.1447
Thursday, 8 June 2017 1.1445
Wednesday, 7 June 2017 1.1452
Tuesday, 6 June 2017 1.1434
Monday, 5 June 2017 1.1467
Sunday, 4 June 2017 1.1447
Saturday, 3 June 2017 1.1451
Friday, 2 June 2017 1.1451
Thursday, 1 June 2017 1.1446
Wednesday, 31 May 2017 1.1450
Tuesday, 30 May 2017 1.1457
Monday, 29 May 2017 1.1449
Sunday, 28 May 2017 1.1449
Saturday, 27 May 2017 1.1453
Friday, 26 May 2017 1.1453
Thursday, 25 May 2017 1.1449
Wednesday, 24 May 2017 1.1450
Tuesday, 23 May 2017 1.1445
Monday, 22 May 2017 1.1452
Sunday, 21 May 2017 1.1447
Saturday, 20 May 2017 1.1447
Friday, 19 May 2017 1.1447
Thursday, 18 May 2017 1.1445
Wednesday, 17 May 2017 1.1450
Tuesday, 16 May 2017 1.1448
Monday, 15 May 2017 1.1452
Sunday, 14 May 2017 1.1448
Saturday, 13 May 2017 1.1454
Friday, 12 May 2017 1.1454
Thursday, 11 May 2017 1.1448
Wednesday, 10 May 2017 1.1444
Tuesday, 9 May 2017 1.1451
Monday, 8 May 2017 1.1688
Sunday, 7 May 2017 1.1451
Saturday, 6 May 2017 1.1446
Friday, 5 May 2017 1.1446
Thursday, 4 May 2017 1.1452
Wednesday, 3 May 2017 1.1453
Tuesday, 2 May 2017 1.1453
Monday, 1 May 2017 1.1451
Sunday, 30 April 2017 1.1445
Saturday, 29 April 2017 1.1564
Friday, 28 April 2017 1.1564
Thursday, 27 April 2017 1.1450
Wednesday, 26 April 2017 1.1444
Tuesday, 25 April 2017 1.1447
Monday, 24 April 2017 1.1455
Sunday, 23 April 2017 1.1288
Saturday, 22 April 2017 1.1446
Friday, 21 April 2017 1.1446
Thursday, 20 April 2017 1.1447
Wednesday, 19 April 2017 1.1445
Tuesday, 18 April 2017 1.1455
Monday, 17 April 2017 1.1453
Sunday, 16 April 2017 1.1445
Saturday, 15 April 2017 1.1457
Friday, 14 April 2017 1.1457
Thursday, 13 April 2017 1.1447
Wednesday, 12 April 2017 1.1445
Tuesday, 11 April 2017 1.1448
Monday, 10 April 2017 1.1438
Sunday, 9 April 2017 1.1445
Saturday, 8 April 2017 1.1458
Friday, 7 April 2017 1.1447
Thursday, 6 April 2017 1.1448
Wednesday, 5 April 2017 1.1448
Tuesday, 4 April 2017 1.1454
Monday, 3 April 2017 1.1445
Sunday, 2 April 2017 1.1450
Saturday, 1 April 2017 1.1447
Friday, 31 March 2017 1.1447
Thursday, 30 March 2017 1.1451
Wednesday, 29 March 2017 1.1450
Tuesday, 28 March 2017 1.1452
Monday, 27 March 2017 1.1452
Sunday, 26 March 2017 1.1450
Saturday, 25 March 2017 1.1444
Friday, 24 March 2017 1.1444
Thursday, 23 March 2017 1.1450
Wednesday, 22 March 2017 1.1449
Tuesday, 21 March 2017 1.1466
Monday, 20 March 2017 1.1454
Sunday, 19 March 2017 1.1439
Saturday, 18 March 2017 1.1446
Friday, 17 March 2017 1.1446
Thursday, 16 March 2017 1.1448
Wednesday, 15 March 2017 1.1446
Tuesday, 14 March 2017 1.1454
Monday, 13 March 2017 1.1454
Sunday, 12 March 2017 1.1454
Saturday, 11 March 2017 1.1449
Friday, 10 March 2017 1.1449
Thursday, 9 March 2017 1.1467
Wednesday, 8 March 2017 1.1450
Tuesday, 7 March 2017 1.1480
Monday, 6 March 2017 1.1453
Sunday, 5 March 2017 1.1433
Saturday, 4 March 2017 1.1429
Friday, 3 March 2017 1.1429
Thursday, 2 March 2017 1.1446
Wednesday, 1 March 2017 1.1445
Tuesday, 28 February 2017 1.1438
Monday, 27 February 2017 1.1445
Sunday, 26 February 2017 1.1449
Saturday, 25 February 2017 1.1448
Friday, 24 February 2017 1.1448
Thursday, 23 February 2017 1.1450
Wednesday, 22 February 2017 1.1446
Tuesday, 21 February 2017 1.1446
Monday, 20 February 2017 1.1450
Sunday, 19 February 2017 1.1453
Saturday, 18 February 2017 1.1461
Friday, 17 February 2017 1.1461
Thursday, 16 February 2017 1.1449
Wednesday, 15 February 2017 1.1444
Tuesday, 14 February 2017 1.1445
Monday, 13 February 2017 1.1449
Sunday, 12 February 2017 1.1452
Saturday, 11 February 2017 1.1453
Friday, 10 February 2017 1.1453
Thursday, 9 February 2017 1.1446
Wednesday, 8 February 2017 1.1447
Tuesday, 7 February 2017 1.1451
Monday, 6 February 2017 1.1444
Sunday, 5 February 2017 1.1448
Saturday, 4 February 2017 1.1449
Friday, 3 February 2017 1.1449
Thursday, 2 February 2017 1.1451
Wednesday, 1 February 2017 1.1446
Tuesday, 31 January 2017 1.1449
Monday, 30 January 2017 1.1453
Sunday, 29 January 2017 1.1450
Saturday, 28 January 2017 1.1454
Friday, 27 January 2017 1.1454
Thursday, 26 January 2017 1.1453
Wednesday, 25 January 2017 1.1444
Tuesday, 24 January 2017 1.1450
Monday, 23 January 2017 1.1452
Sunday, 22 January 2017 1.1454
Saturday, 21 January 2017 1.1449
Friday, 20 January 2017 1.1449
Thursday, 19 January 2017 1.1452
Wednesday, 18 January 2017 1.1449
Tuesday, 17 January 2017 1.1461
Monday, 16 January 2017 1.1451
Sunday, 15 January 2017 1.1451
Saturday, 14 January 2017 1.1449
Friday, 13 January 2017 1.1449
Thursday, 12 January 2017 1.1450
Wednesday, 11 January 2017 1.1439
Tuesday, 10 January 2017 1.1454
Monday, 9 January 2017 1.1454
Sunday, 8 January 2017 1.1451
Saturday, 7 January 2017 1.1453
Friday, 6 January 2017 1.1453
Thursday, 5 January 2017 1.1448
Wednesday, 4 January 2017 1.1454
Tuesday, 3 January 2017 1.1447
Monday, 2 January 2017 1.1451
Sunday, 1 January 2016 1.1454
Saturday, 31 December 2016 1.1454
Friday, 30 December 2016 1.1454
Thursday, 29 December 2016 1.1454
Wednesday, 28 December 2016 1.1452
Tuesday, 27 December 2016 1.1455
Monday, 26 December 2016 1.1455
Sunday, 25 December 2016 1.1454
Saturday, 24 December 2016 1.1453
Friday, 23 December 2016 1.1453
Thursday, 22 December 2016 1.1445
Wednesday, 21 December 2016 1.1445
Tuesday, 20 December 2016 1.1454
Monday, 19 December 2016 1.1451
Sunday, 18 December 2016 1.1443
Saturday, 17 December 2016 1.1451
Friday, 16 December 2016 1.1451
Thursday, 15 December 2016 1.1450
Wednesday, 14 December 2016 1.1448
Tuesday, 13 December 2016 1.1454
Monday, 12 December 2016 1.1454
Sunday, 11 December 2016 1.1446
Saturday, 10 December 2016 1.1452
Friday, 9 December 2016 1.1452
Thursday, 8 December 2016 1.1449
Wednesday, 7 December 2016 1.1447
Tuesday, 6 December 2016 1.1463
Monday, 5 December 2016 1.1450
Sunday, 4 December 2016 1.1448
Saturday, 3 December 2016 1.1453
Friday, 2 December 2016 1.1453
Thursday, 1 December 2016 1.1452
Wednesday, 30 November 2016 1.1449
Tuesday, 29 November 2016 1.1454
Monday, 28 November 2016 1.1447
Sunday, 27 November 2016 1.1454
Saturday, 26 November 2016 1.1461
Friday, 25 November 2016 1.1451
Thursday, 24 November 2016 1.1446
Wednesday, 23 November 2016 1.1451
Tuesday, 22 November 2016 1.1454
Monday, 21 November 2016 1.1445
Sunday, 20 November 2016 1.1446
Saturday, 19 November 2016 1.1445
Friday, 18 November 2016 1.1445
Thursday, 17 November 2016 1.1447
Wednesday, 16 November 2016 1.1447
Tuesday, 15 November 2016 1.1450
Monday, 14 November 2016 1.1447
Sunday, 13 November 2016 1.1445
Saturday, 12 November 2016 1.1448
Friday, 11 November 2016 1.1448
Thursday, 10 November 2016 1.1445
Wednesday, 9 November 2016 1.1444
Tuesday, 8 November 2016 1.1447
Monday, 7 November 2016 1.1446
Sunday, 6 November 2016 1.1448
Saturday, 5 November 2016 1.1444
Friday, 4 November 2016 1.1444
Thursday, 3 November 2016 1.1447
Wednesday, 2 November 2016 1.1445
Tuesday, 1 November 2016 1.1447
Monday, 31 October 2016 1.1450
Sunday, 30 October 2016 1.1455
Saturday, 29 October 2016 1.1449
Friday, 28 October 2016 1.1449
Thursday, 27 October 2016 1.1447
Wednesday, 26 October 2016 1.1447
Tuesday, 25 October 2016 1.1453
Monday, 24 October 2016 1.1449
Sunday, 23 October 2016 1.1448
Saturday, 22 October 2016 1.1453
Friday, 21 October 2016 1.1453
Thursday, 20 October 2016 1.1445
Wednesday, 19 October 2016 1.1455
Tuesday, 18 October 2016 1.1435
Monday, 17 October 2016 1.1451
Sunday, 16 October 2016 1.1452
Saturday, 15 October 2016 1.1454
Friday, 14 October 2016 1.1454
Thursday, 13 October 2016 1.1450
Wednesday, 12 October 2016 1.1445
Tuesday, 11 October 2016 1.1449
Monday, 10 October 2016 1.1445
Sunday, 9 October 2016 1.1448
Saturday, 8 October 2016 1.1449
Friday, 7 October 2016 1.1449
Thursday, 6 October 2016 1.1447
Wednesday, 5 October 2016 1.1446
Tuesday, 4 October 2016 1.1448
Monday, 3 October 2016 1.1450
Sunday, 2 October 2016 1.1448
Saturday, 1 October 2016 1.1451
Friday, 30 September 2016 1.1451
Thursday, 29 September 2016 1.1451
Wednesday, 28 September 2016 1.1451
Tuesday, 27 September 2016 1.1436
Monday, 26 September 2016 1.1450
Sunday, 25 September 2016 1.1448
Saturday, 24 September 2016 1.1454
Friday, 23 September 2016 1.1454
Thursday, 22 September 2016 1.1453
Wednesday, 21 September 2016 1.1462
Tuesday, 20 September 2016 1.1448
Monday, 19 September 2016 1.1453
Sunday, 18 September 2016 1.1445
Saturday, 17 September 2016 1.1445
Friday, 16 September 2016 1.1445
Thursday, 15 September 2016 1.1455
Wednesday, 14 September 2016 1.1445
Tuesday, 13 September 2016 1.1448
Monday, 12 September 2016 1.1447
Sunday, 11 September 2016 1.1445
Saturday, 10 September 2016 1.1445
Friday, 9 September 2016 1.1445
Thursday, 8 September 2016 1.1454
Wednesday, 7 September 2016 1.1450
Tuesday, 6 September 2016 1.1447
Monday, 5 September 2016 1.1444
Sunday, 4 September 2016 1.1447
Saturday, 3 September 2016 1.1447
Friday, 2 September 2016 1.1447
Thursday, 1 September 2016 1.1446
Wednesday, 31 August 2016 1.1451
Tuesday, 30 August 2016 1.1449
Monday, 29 August 2016 1.1445
Sunday, 28 August 2016 1.1447
Saturday, 27 August 2016 1.1445
Friday, 26 August 2016 1.1445
Thursday, 25 August 2016 1.1447
Wednesday, 24 August 2016 1.1448
Tuesday, 23 August 2016 1.1446
Monday, 22 August 2016 1.1453
Sunday, 21 August 2016 1.1446
Saturday, 20 August 2016 1.1444
Friday, 19 August 2016 1.1444
Thursday, 18 August 2016 1.1450
Wednesday, 17 August 2016 1.1452
Tuesday, 16 August 2016 1.1446
Monday, 15 August 2016 1.1449
Sunday, 14 August 2016 1.1444
Saturday, 13 August 2016 1.1449
Friday, 12 August 2016 1.1449
Thursday, 11 August 2016 1.1453
Wednesday, 10 August 2016 1.1446
Tuesday, 9 August 2016 1.1446
Monday, 8 August 2016 1.1450
Sunday, 7 August 2016 1.1454
Saturday, 6 August 2016 1.1448
Friday, 5 August 2016 1.1448
Thursday, 4 August 2016 1.1452
Wednesday, 3 August 2016 1.1454
Tuesday, 2 August 2016 1.1447
Monday, 1 August 2016 1.1448
Sunday, 31 July 2016 1.1453
Saturday, 30 July 2016 1.1449
Friday, 29 July 2016 1.1449
Thursday, 28 July 2016 1.1454
Wednesday, 27 July 2016 1.1450
Tuesday, 26 July 2016 1.1458
Monday, 25 July 2016 1.1449
Sunday, 24 July 2016 1.1450
Saturday, 23 July 2016 1.1446
Friday, 22 July 2016 1.1446
Thursday, 21 July 2016 1.1445
Wednesday, 20 July 2016 1.1450
Tuesday, 19 July 2016 1.1391
Monday, 18 July 2016 1.1394
Sunday, 17 July 2016 1.1358
Saturday, 16 July 2016 1.1414
Friday, 15 July 2016 1.1416
Thursday, 14 July 2016 1.1409
Wednesday, 13 July 2016 0.9768
Tuesday, 12 July 2016 0.9768
Monday, 11 July 2016 0.9772
Sunday, 10 July 2016 0.9772
Saturday, 9 July 2016 0.9773
Friday, 8 July 2016 0.9772
Thursday, 7 July 2016 0.9774
Wednesday, 6 July 2016 0.9761
Tuesday, 5 July 2016 0.9770
Monday, 4 July 2016 0.9769
Sunday, 3 July 2016 1.1450
Saturday, 2 July 2016 1.1447
Friday, 1 July 2016 1.1447
Thursday, 30 June 2016 1.1453
Wednesday, 29 June 2016 1.1400
Tuesday, 28 June 2016 1.1401
Monday, 27 June 2016 1.1401
Sunday, 26 June 2016 1.1437
Saturday, 25 June 2016 1.1440

Converter Salvadoran colon / Venezualan bolivar fuerte

Saturday, 24 June 2017 ll➤ 1 SVC = 1.1451 VEF ✅ Converter Salvadoran colon Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Venezualan bolivar fuerte parity obtained here was updated on the 24 Jun 2017

1 SVC = 1.1451 VEF

You can change the currencies in the form.