Salvadoran colon to Venezualan bolivar fuerte Converter

$
VEF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Venezualan bolivar fuerte was the Tuesday, 22 August 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 112.88 Venezualan bolivar fuerte

The worst day to change Salvadoran colon in Venezualan bolivar fuerte was the Sunday, 23 April 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 112.88 Venezualan bolivar fuerte

Salvadoran colon to Venezualan bolivar fuerte conversion table

Salvadoran colon (SVC) Venezualan bolivar fuerte (VEF)
$ 1.00 VEF 1.16
$ 2.00 VEF 2.31
$ 3.00 VEF 3.47
$ 4.00 VEF 4.62
$ 5.00 VEF 5.78
$ 6.00 VEF 6.93
$ 7.00 VEF 8.09
$ 8.00 VEF 9.25
$ 9.00 VEF 10.40
$ 10.00 VEF 11.56
$ 15.00 VEF 17.34
$ 20.00 VEF 23.12
$ 25.00 VEF 28.90
$ 30.00 VEF 34.67
$ 40.00 VEF 46.23
$ 50.00 VEF 57.79
$ 60.00 VEF 69.35
$ 70.00 VEF 80.91
$ 80.00 VEF 92.46
$ 90.00 VEF 104.02
$ 100.00 VEF 115.58
$ 150.00 VEF 173.37
$ 200.00 VEF 231.16
$ 500.00 VEF 577.90
$ 1 000.00 VEF 1 155.80

convert Venezualan bolivar fuerte to Salvadoran colon

Historical Salvadoran colon / Venezualan bolivar fuerte

History of daily rates SVC /VEF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 August 2017

  • 1 Salvadoran colon = 1.186692336863 Venezualan bolivar fuerte

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.071053081090194 Venezualan bolivar fuerte
Date SVC/VEF
Wednesday, 18 October 2017 1.1558
Tuesday, 17 October 2017 1.1554
Monday, 16 October 2017 1.1446
Sunday, 15 October 2017 1.1417
Saturday, 14 October 2017 1.1528
Friday, 13 October 2017 1.1528
Thursday, 12 October 2017 1.1542
Wednesday, 11 October 2017 1.1632
Tuesday, 10 October 2017 1.1709
Monday, 9 October 2017 1.1460
Sunday, 8 October 2017 1.1531
Saturday, 7 October 2017 1.1531
Friday, 6 October 2017 1.1527
Thursday, 5 October 2017 1.1488
Wednesday, 4 October 2017 1.1529
Tuesday, 3 October 2017 1.1635
Monday, 2 October 2017 1.1635
Sunday, 1 October 2017 1.1488
Saturday, 30 September 2017 1.1608
Friday, 29 September 2017 1.1608
Thursday, 28 September 2017 1.1415
Wednesday, 27 September 2017 1.1545
Tuesday, 26 September 2017 1.1424
Monday, 25 September 2017 1.1397
Sunday, 24 September 2017 1.1496
Saturday, 23 September 2017 1.1496
Friday, 22 September 2017 1.1496
Thursday, 21 September 2017 1.1458
Wednesday, 20 September 2017 1.1618
Tuesday, 19 September 2017 1.1628
Monday, 18 September 2017 1.1420
Sunday, 17 September 2017 1.1408
Saturday, 16 September 2017 1.1408
Friday, 15 September 2017 1.1408
Thursday, 14 September 2017 1.1428
Wednesday, 13 September 2017 1.1410
Tuesday, 12 September 2017 1.1646
Monday, 11 September 2017 1.1504
Sunday, 10 September 2017 1.1379
Saturday, 9 September 2017 1.1491
Friday, 8 September 2017 1.1491
Thursday, 7 September 2017 1.1573
Wednesday, 6 September 2017 1.1534
Tuesday, 5 September 2017 1.1546
Monday, 4 September 2017 1.1555
Sunday, 3 September 2017 1.1516
Saturday, 2 September 2017 1.1516
Friday, 1 September 2017 1.1516
Thursday, 31 August 2017 1.1636
Wednesday, 30 August 2017 1.1441
Tuesday, 29 August 2017 1.1502
Monday, 28 August 2017 1.1677
Sunday, 27 August 2017 1.1513
Saturday, 26 August 2017 1.1546
Friday, 25 August 2017 1.1546
Thursday, 24 August 2017 1.1430
Wednesday, 23 August 2017 1.1445
Tuesday, 22 August 2017 1.1867
Monday, 21 August 2017 1.1822
Sunday, 20 August 2017 1.1787
Saturday, 19 August 2017 1.1787
Friday, 18 August 2017 1.1787
Thursday, 17 August 2017 1.1727
Wednesday, 16 August 2017 1.1763
Tuesday, 15 August 2017 1.1648
Monday, 14 August 2017 1.1599
Sunday, 13 August 2017 1.1639
Saturday, 12 August 2017 1.1639
Friday, 11 August 2017 1.1639
Thursday, 10 August 2017 1.1614
Wednesday, 9 August 2017 1.1591
Tuesday, 8 August 2017 1.1464
Monday, 7 August 2017 1.1569
Sunday, 6 August 2017 1.1516
Saturday, 5 August 2017 1.1516
Friday, 4 August 2017 1.1516
Thursday, 3 August 2017 1.1570
Wednesday, 2 August 2017 1.1603
Tuesday, 1 August 2017 1.1570
Monday, 31 July 2017 1.1700
Sunday, 30 July 2017 1.1617
Saturday, 29 July 2017 1.1617
Friday, 28 July 2017 1.1617
Thursday, 27 July 2017 1.1517
Wednesday, 26 July 2017 1.1601
Tuesday, 25 July 2017 1.1419
Monday, 24 July 2017 1.1547
Sunday, 23 July 2017 1.1429
Saturday, 22 July 2017 1.1648
Friday, 21 July 2017 1.1648
Thursday, 20 July 2017 1.1735
Wednesday, 19 July 2017 1.1417
Tuesday, 18 July 2017 1.1421
Monday, 17 July 2017 1.1439
Sunday, 16 July 2017 1.1467
Saturday, 15 July 2017 1.1650
Friday, 14 July 2017 1.1650
Thursday, 13 July 2017 1.1563
Wednesday, 12 July 2017 1.1556
Tuesday, 11 July 2017 1.1576
Monday, 10 July 2017 1.1429
Sunday, 9 July 2017 1.1402
Saturday, 8 July 2017 1.1575
Friday, 7 July 2017 1.1584
Thursday, 6 July 2017 1.1556
Wednesday, 5 July 2017 1.1587
Tuesday, 4 July 2017 1.1533
Monday, 3 July 2017 1.1535
Sunday, 2 July 2017 1.1592
Saturday, 1 July 2017 1.1592
Friday, 30 June 2017 1.1592
Thursday, 29 June 2017 1.1621
Wednesday, 28 June 2017 1.1526
Tuesday, 27 June 2017 1.1604
Monday, 26 June 2017 1.1561
Sunday, 25 June 2017 1.1441
Saturday, 24 June 2017 1.1440
Friday, 23 June 2017 1.1440
Thursday, 22 June 2017 1.1410
Wednesday, 21 June 2017 1.1612
Tuesday, 20 June 2017 1.1532
Monday, 19 June 2017 1.1417
Sunday, 18 June 2017 1.1419
Saturday, 17 June 2017 1.1419
Friday, 16 June 2017 1.1419
Thursday, 15 June 2017 1.1408
Wednesday, 14 June 2017 1.1421
Tuesday, 13 June 2017 1.1426
Monday, 12 June 2017 1.1411
Sunday, 11 June 2017 1.1439
Saturday, 10 June 2017 1.1439
Friday, 9 June 2017 1.1439
Thursday, 8 June 2017 1.1391
Wednesday, 7 June 2017 1.1470
Tuesday, 6 June 2017 1.1439
Monday, 5 June 2017 1.1437
Sunday, 4 June 2017 1.1476
Saturday, 3 June 2017 1.1570
Friday, 2 June 2017 1.1570
Thursday, 1 June 2017 1.1553
Wednesday, 31 May 2017 1.1574
Tuesday, 30 May 2017 1.1684
Monday, 29 May 2017 1.1588
Sunday, 28 May 2017 1.1371
Saturday, 27 May 2017 1.1371
Friday, 26 May 2017 1.1371
Thursday, 25 May 2017 1.1558
Wednesday, 24 May 2017 1.1618
Tuesday, 23 May 2017 1.1420
Monday, 22 May 2017 1.1645
Sunday, 21 May 2017 1.1455
Saturday, 20 May 2017 1.1455
Friday, 19 May 2017 1.1598
Thursday, 18 May 2017 1.1445
Wednesday, 17 May 2017 1.1450
Tuesday, 16 May 2017 1.1448
Monday, 15 May 2017 1.1452
Sunday, 14 May 2017 1.1448
Saturday, 13 May 2017 1.1454
Friday, 12 May 2017 1.1454
Thursday, 11 May 2017 1.1448
Wednesday, 10 May 2017 1.1444
Tuesday, 9 May 2017 1.1451
Monday, 8 May 2017 1.1688
Sunday, 7 May 2017 1.1451
Saturday, 6 May 2017 1.1446
Friday, 5 May 2017 1.1446
Thursday, 4 May 2017 1.1452
Wednesday, 3 May 2017 1.1453
Tuesday, 2 May 2017 1.1453
Monday, 1 May 2017 1.1451
Sunday, 30 April 2017 1.1445
Saturday, 29 April 2017 1.1564
Friday, 28 April 2017 1.1564
Thursday, 27 April 2017 1.1450
Wednesday, 26 April 2017 1.1444
Tuesday, 25 April 2017 1.1447
Monday, 24 April 2017 1.1455
Sunday, 23 April 2017 1.1288
Saturday, 22 April 2017 1.1446
Friday, 21 April 2017 1.1446
Thursday, 20 April 2017 1.1447
Wednesday, 19 April 2017 1.1445
Tuesday, 18 April 2017 1.1455
Monday, 17 April 2017 1.1453
Sunday, 16 April 2017 1.1445
Saturday, 15 April 2017 1.1457
Friday, 14 April 2017 1.1457
Thursday, 13 April 2017 1.1447
Wednesday, 12 April 2017 1.1445
Tuesday, 11 April 2017 1.1448
Monday, 10 April 2017 1.1438
Sunday, 9 April 2017 1.1445
Saturday, 8 April 2017 1.1458
Friday, 7 April 2017 1.1447
Thursday, 6 April 2017 1.1448
Wednesday, 5 April 2017 1.1448
Tuesday, 4 April 2017 1.1454
Monday, 3 April 2017 1.1445
Sunday, 2 April 2017 1.1450
Saturday, 1 April 2017 1.1447
Friday, 31 March 2017 1.1447
Thursday, 30 March 2017 1.1451
Wednesday, 29 March 2017 1.1450
Tuesday, 28 March 2017 1.1452
Monday, 27 March 2017 1.1452
Sunday, 26 March 2017 1.1450
Saturday, 25 March 2017 1.1444
Friday, 24 March 2017 1.1444
Thursday, 23 March 2017 1.1450
Wednesday, 22 March 2017 1.1449
Tuesday, 21 March 2017 1.1466
Monday, 20 March 2017 1.1454
Sunday, 19 March 2017 1.1439
Saturday, 18 March 2017 1.1446
Friday, 17 March 2017 1.1446
Thursday, 16 March 2017 1.1448
Wednesday, 15 March 2017 1.1446
Tuesday, 14 March 2017 1.1454
Monday, 13 March 2017 1.1454
Sunday, 12 March 2017 1.1454
Saturday, 11 March 2017 1.1449
Friday, 10 March 2017 1.1449
Thursday, 9 March 2017 1.1467
Wednesday, 8 March 2017 1.1450
Tuesday, 7 March 2017 1.1480
Monday, 6 March 2017 1.1453
Sunday, 5 March 2017 1.1433
Saturday, 4 March 2017 1.1429
Friday, 3 March 2017 1.1429
Thursday, 2 March 2017 1.1446
Wednesday, 1 March 2017 1.1445
Tuesday, 28 February 2017 1.1438
Monday, 27 February 2017 1.1445
Sunday, 26 February 2017 1.1449
Saturday, 25 February 2017 1.1448
Friday, 24 February 2017 1.1448
Thursday, 23 February 2017 1.1450
Wednesday, 22 February 2017 1.1446
Tuesday, 21 February 2017 1.1446
Monday, 20 February 2017 1.1450
Sunday, 19 February 2017 1.1453
Saturday, 18 February 2017 1.1461
Friday, 17 February 2017 1.1461
Thursday, 16 February 2017 1.1449
Wednesday, 15 February 2017 1.1444
Tuesday, 14 February 2017 1.1445
Monday, 13 February 2017 1.1449
Sunday, 12 February 2017 1.1452
Saturday, 11 February 2017 1.1453
Friday, 10 February 2017 1.1453
Thursday, 9 February 2017 1.1446
Wednesday, 8 February 2017 1.1447
Tuesday, 7 February 2017 1.1451
Monday, 6 February 2017 1.1444
Sunday, 5 February 2017 1.1448
Saturday, 4 February 2017 1.1449
Friday, 3 February 2017 1.1449
Thursday, 2 February 2017 1.1451
Wednesday, 1 February 2017 1.1446
Tuesday, 31 January 2017 1.1449
Monday, 30 January 2017 1.1453
Sunday, 29 January 2017 1.1450
Saturday, 28 January 2017 1.1454
Friday, 27 January 2017 1.1454
Thursday, 26 January 2017 1.1453
Wednesday, 25 January 2017 1.1444
Tuesday, 24 January 2017 1.1450
Monday, 23 January 2017 1.1452
Sunday, 22 January 2017 1.1454
Saturday, 21 January 2017 1.1449
Friday, 20 January 2017 1.1449
Thursday, 19 January 2017 1.1452
Wednesday, 18 January 2017 1.1449
Tuesday, 17 January 2017 1.1461
Monday, 16 January 2017 1.1451
Sunday, 15 January 2017 1.1451
Saturday, 14 January 2017 1.1449
Friday, 13 January 2017 1.1449
Thursday, 12 January 2017 1.1450
Wednesday, 11 January 2017 1.1439
Tuesday, 10 January 2017 1.1454
Monday, 9 January 2017 1.1454
Sunday, 8 January 2017 1.1451
Saturday, 7 January 2017 1.1453
Friday, 6 January 2017 1.1453
Thursday, 5 January 2017 1.1448
Wednesday, 4 January 2017 1.1454
Tuesday, 3 January 2017 1.1447
Monday, 2 January 2017 1.1451
Sunday, 1 January 2016 1.1454
Saturday, 31 December 2016 1.1454
Friday, 30 December 2016 1.1454
Thursday, 29 December 2016 1.1454
Wednesday, 28 December 2016 1.1452
Tuesday, 27 December 2016 1.1455
Monday, 26 December 2016 1.1455
Sunday, 25 December 2016 1.1454
Saturday, 24 December 2016 1.1453
Friday, 23 December 2016 1.1453
Thursday, 22 December 2016 1.1445
Wednesday, 21 December 2016 1.1445
Tuesday, 20 December 2016 1.1454
Monday, 19 December 2016 1.1451
Sunday, 18 December 2016 1.1443
Saturday, 17 December 2016 1.1451
Friday, 16 December 2016 1.1451
Thursday, 15 December 2016 1.1450
Wednesday, 14 December 2016 1.1448
Tuesday, 13 December 2016 1.1454
Monday, 12 December 2016 1.1454
Sunday, 11 December 2016 1.1446
Saturday, 10 December 2016 1.1452
Friday, 9 December 2016 1.1452
Thursday, 8 December 2016 1.1449
Wednesday, 7 December 2016 1.1447
Tuesday, 6 December 2016 1.1463
Monday, 5 December 2016 1.1450
Sunday, 4 December 2016 1.1448
Saturday, 3 December 2016 1.1453
Friday, 2 December 2016 1.1453
Thursday, 1 December 2016 1.1452
Wednesday, 30 November 2016 1.1449
Tuesday, 29 November 2016 1.1454
Monday, 28 November 2016 1.1447
Sunday, 27 November 2016 1.1454
Saturday, 26 November 2016 1.1461
Friday, 25 November 2016 1.1451
Thursday, 24 November 2016 1.1446
Wednesday, 23 November 2016 1.1451
Tuesday, 22 November 2016 1.1454
Monday, 21 November 2016 1.1445
Sunday, 20 November 2016 1.1446
Saturday, 19 November 2016 1.1445
Friday, 18 November 2016 1.1445
Thursday, 17 November 2016 1.1447
Wednesday, 16 November 2016 1.1447
Tuesday, 15 November 2016 1.1450
Monday, 14 November 2016 1.1447
Sunday, 13 November 2016 1.1445
Saturday, 12 November 2016 1.1448
Friday, 11 November 2016 1.1448
Thursday, 10 November 2016 1.1445
Wednesday, 9 November 2016 1.1444
Tuesday, 8 November 2016 1.1447
Monday, 7 November 2016 1.1446
Sunday, 6 November 2016 1.1448
Saturday, 5 November 2016 1.1444
Friday, 4 November 2016 1.1444
Thursday, 3 November 2016 1.1447
Wednesday, 2 November 2016 1.1445
Tuesday, 1 November 2016 1.1447
Monday, 31 October 2016 1.1450
Sunday, 30 October 2016 1.1455
Saturday, 29 October 2016 1.1449
Friday, 28 October 2016 1.1449
Thursday, 27 October 2016 1.1447
Wednesday, 26 October 2016 1.1447
Tuesday, 25 October 2016 1.1453
Monday, 24 October 2016 1.1449
Sunday, 23 October 2016 1.1448
Saturday, 22 October 2016 1.1453
Friday, 21 October 2016 1.1453
Thursday, 20 October 2016 1.1445
Wednesday, 19 October 2016 1.1455

Converter Salvadoran colon / Venezualan bolivar fuerte

Thursday, 19 October 2017 ll➤ 1 SVC = 1.1558 VEF ✅ Converter Salvadoran colon Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Venezualan bolivar fuerte parity obtained here was updated on the 19 Oct 2017

1 SVC = 1.1558 VEF

You can change the currencies in the form.