Salvadoran colon to Venezualan bolivar fuerte Converter

$
VEF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Venezualan bolivar fuerte was the Tuesday, 6 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 66.19 Venezualan bolivar fuerte

The worst day to change Salvadoran colon in Venezualan bolivar fuerte was the Friday, 8 January 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 66.19 Venezualan bolivar fuerte

Graphic Salvadoran colon / Venezualan bolivar fuerte

Salvadoran colon to Venezualan bolivar fuerte conversion table

1 salvadoran colon = 1.15 VEF
2 salvadoran colon = 2.29 VEF
3 salvadoran colon = 3.44 VEF
4 salvadoran colon = 4.58 VEF
5 salvadoran colon = 5.73 VEF
6 salvadoran colon = 6.87 VEF
7 salvadoran colon = 8.02 VEF
8 salvadoran colon = 9.16 VEF
9 salvadoran colon = 10.31 VEF
10 salvadoran colon = 11.45 VEF
15 salvadoran colon = 17.18 VEF
20 salvadoran colon = 22.90 VEF
25 salvadoran colon = 28.63 VEF
30 salvadoran colon = 34.36 VEF
40 salvadoran colon = 45.81 VEF
50 salvadoran colon = 57.26 VEF
60 salvadoran colon = 68.71 VEF
70 salvadoran colon = 80.16 VEF
80 salvadoran colon = 91.62 VEF
90 salvadoran colon = 103.07 VEF
100 salvadoran colon = 114.52 VEF

currency of El Salvador

currency of Venezuela

Converter Salvadoran colon / Venezualan bolivar fuerte

2016-12-11 ► 1 SVC = 1.1452 VEF ► Converter Salvadoran colon Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Venezualan bolivar fuerte parity obtained here was updated on the 2016-12-11

1 SVC = 1.1452 VEF

You can change the currencies in the form.

Historical Salvadoran colon / Venezualan bolivar fuerte

History of daily rates SVC /VEF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 6 December 2016

  • 1 Salvadoran colon = 1.1463466895222 Venezualan bolivar fuerte

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.071053081090194 Venezualan bolivar fuerte
date  
2016-12-11 1.1452
2016-12-10 1.1452
2016-12-09 1.1452
2016-12-08 1.1449
2016-12-07 1.1447
2016-12-06 1.1463
2016-12-05 1.1450
2016-12-04 1.1448
2016-12-03 1.1453
2016-12-02 1.1453
2016-12-01 1.1452
2016-11-30 1.1449
2016-11-29 1.1454
2016-11-28 1.1447
2016-11-27 1.1454
2016-11-26 1.1461
2016-11-25 1.1451
2016-11-24 1.1446
2016-11-23 1.1451
2016-11-22 1.1454
2016-11-21 1.1445
2016-11-20 1.1446
2016-11-19 1.1445
2016-11-18 1.1445
2016-11-17 1.1447
2016-11-16 1.1447
2016-11-15 1.1450
2016-11-14 1.1447
2016-11-13 1.1445
2016-11-12 1.1448
2016-11-11 1.1448
2016-11-10 1.1445
2016-11-09 1.1444
2016-11-08 1.1447
2016-11-07 1.1446
2016-11-06 1.1448
2016-11-05 1.1444
2016-11-04 1.1444
2016-11-03 1.1447
2016-11-02 1.1445
2016-11-01 1.1447
2016-10-31 1.1450
2016-10-30 1.1455
2016-10-29 1.1449
2016-10-28 1.1449
2016-10-27 1.1447
2016-10-26 1.1447
2016-10-25 1.1453
2016-10-24 1.1449
2016-10-23 1.1448
2016-10-22 1.1453
2016-10-21 1.1453
2016-10-20 1.1445
2016-10-19 1.1455
2016-10-18 1.1435
2016-10-17 1.1451
2016-10-16 1.1452
2016-10-15 1.1454
2016-10-14 1.1454
2016-10-13 1.1450
2016-10-12 1.1445
2016-10-11 1.1449
2016-10-10 1.1445
2016-10-09 1.1448
2016-10-08 1.1449
2016-10-07 1.1449
2016-10-06 1.1447
2016-10-05 1.1446
2016-10-04 1.1448
2016-10-03 1.1450
2016-10-02 1.1448
2016-10-01 1.1451
2016-09-30 1.1451
2016-09-29 1.1451
2016-09-28 1.1451
2016-09-27 1.1436
2016-09-26 1.1450
2016-09-25 1.1448
2016-09-24 1.1454
2016-09-23 1.1454
2016-09-22 1.1453
2016-09-21 1.1462
2016-09-20 1.1448
2016-09-19 1.1453
2016-09-18 1.1445
2016-09-17 1.1445
2016-09-16 1.1445
2016-09-15 1.1455
2016-09-14 1.1445
2016-09-13 1.1448
2016-09-12 1.1447
2016-09-11 1.1445
2016-09-10 1.1445
2016-09-09 1.1445
2016-09-08 1.1454
2016-09-07 1.1450
2016-09-06 1.1447
2016-09-05 1.1444
2016-09-04 1.1447
2016-09-03 1.1447
2016-09-02 1.1447
2016-09-01 1.1446
2016-08-31 1.1451
2016-08-30 1.1449
2016-08-29 1.1445
2016-08-28 1.1447
2016-08-27 1.1445
2016-08-26 1.1445
2016-08-25 1.1447
2016-08-24 1.1448
2016-08-23 1.1446
2016-08-22 1.1453
2016-08-21 1.1446
2016-08-20 1.1444
2016-08-19 1.1444
2016-08-18 1.1450
2016-08-17 1.1452
2016-08-16 1.1446
2016-08-15 1.1449
2016-08-14 1.1444
2016-08-13 1.1449
2016-08-12 1.1449
2016-08-11 1.1453
2016-08-10 1.1446
2016-08-09 1.1446
2016-08-08 1.1450
2016-08-07 1.1454
2016-08-06 1.1448
2016-08-05 1.1448
2016-08-04 1.1452
2016-08-03 1.1454
2016-08-02 1.1447
2016-08-01 1.1448
2016-07-31 1.1453
2016-07-30 1.1449
2016-07-29 1.1449
2016-07-28 1.1454
2016-07-27 1.1450
2016-07-26 1.1458
2016-07-25 1.1449
2016-07-24 1.1450
2016-07-23 1.1446
2016-07-22 1.1446
2016-07-21 1.1445
2016-07-20 1.1450
2016-07-19 1.1391
2016-07-18 1.1394
2016-07-17 1.1358
2016-07-16 1.1414
2016-07-15 1.1416
2016-07-14 1.1409
2016-07-13 0.9768
2016-07-12 0.9768
2016-07-11 0.9772
2016-07-10 0.9772
2016-07-09 0.9773
2016-07-08 0.9772
2016-07-07 0.9774
2016-07-06 0.9761
2016-07-05 0.9770
2016-07-04 0.9769
2016-07-03 1.1450
2016-07-02 1.1447
2016-07-01 1.1447
2016-06-30 1.1453
2016-06-29 1.1400
2016-06-28 1.1401
2016-06-27 1.1401
2016-06-26 1.1437
2016-06-25 1.1440
2016-06-24 1.1440
2016-06-23 1.1380
2016-06-22 0.9757
2016-06-21 0.9767
2016-06-20 0.9763
2016-06-19 0.9757
2016-06-18 1.1409
2016-06-17 1.1405
2016-06-16 0.9762
2016-06-15 0.9776
2016-06-14 0.9751
2016-06-13 0.9759
2016-06-12 0.9741
2016-06-11 0.9742
2016-06-10 0.9780
2016-06-09 0.9756
2016-06-08 0.9760
2016-06-07 0.9757
2016-06-06 0.9722
2016-06-05 0.9711
2016-06-04 0.9742
2016-06-03 0.9762
2016-06-02 0.9743
2016-06-01 0.9767
2016-05-31 0.9760
2016-05-30 0.9765
2016-05-29 0.9757
2016-05-28 0.9757
2016-05-27 0.9757
2016-05-26 0.9760
2016-05-25 0.9774
2016-05-24 0.9763
2016-05-23 0.9765
2016-05-22 0.9745
2016-05-21 0.9750
2016-05-20 0.9765
2016-05-19 0.9765
2016-05-18 0.9759
2016-05-17 0.9772
2016-05-16 0.9764
2016-05-15 0.9764
2016-05-14 0.9771
2016-05-13 0.9771
2016-05-12 0.9748
2016-05-11 0.9759
2016-05-10 0.9762
2016-05-09 0.9769
2016-05-08 0.9750
2016-05-07 0.9755
2016-05-06 0.9780
2016-05-05 0.9769
2016-05-04 0.9763
2016-05-03 0.9748
2016-05-02 0.9762
2016-05-01 0.9743
2016-04-30 0.9743
2016-04-29 0.9745
2016-04-28 0.9754
2016-04-27 0.9755
2016-04-26 0.9753
2016-04-25 0.9769
2016-04-24 0.9762
2016-04-23 0.9763
2016-04-22 0.9750
2016-04-21 0.9750
2016-04-20 0.9758
2016-04-19 0.9754
2016-04-18 0.9751
2016-04-17 0.9752
2016-04-16 0.9751
2016-04-15 0.9760
2016-04-14 0.9790
2016-04-13 0.9801
2016-04-12 0.9767
2016-04-11 0.9759
2016-04-10 0.9756
2016-04-09 0.9755
2016-04-08 0.9768
2016-04-07 0.9765
2016-04-06 0.9765
2016-04-05 0.9764
2016-04-04 0.9780
2016-04-03 0.9784
2016-04-02 0.9779
2016-04-01 0.8697
2016-03-31 0.7676
2016-03-30 0.7680
2016-03-29 0.7695
2016-03-28 0.7702
2016-03-27 0.7726
2016-03-26 0.7726
2016-03-25 0.7726
2016-03-24 0.7726
2016-03-23 0.7718
2016-03-22 0.7709
2016-03-21 0.7688
2016-03-20 0.7689
2016-03-19 0.7691
2016-03-18 0.7663
2016-03-17 0.7706
2016-03-16 0.7708
2016-03-15 0.6645
2016-03-14 0.6652
2016-03-13 0.6651
2016-03-12 0.6645
2016-03-11 0.6624
2016-03-10 0.6645
2016-03-09 0.6637
2016-03-08 0.6644
2016-03-07 0.6633
2016-03-06 0.6633
2016-03-05 0.6632
2016-03-04 0.6639
2016-03-03 0.6654
2016-03-02 0.6652
2016-03-01 0.6661
2016-02-29 0.6645
2016-02-28 0.6654
2016-02-27 0.6662
2016-02-26 0.6644
2016-02-25 0.6638
2016-02-24 0.6645
2016-02-23 0.6653
2016-02-22 0.6646
2016-02-21 0.6648
2016-02-20 0.6648
2016-02-19 0.6653
2016-02-18 0.6644
2016-02-17 0.6647
2016-02-16 0.6655
2016-02-15 0.6649
2016-02-14 0.6647
2016-02-13 0.6648
2016-02-12 0.6627
2016-02-11 0.6649
2016-02-10 0.6633
2016-02-09 0.6643
2016-02-08 0.6645
2016-02-07 0.6645
2016-02-06 0.6645
2016-02-05 0.6623
2016-02-04 0.6637
2016-02-03 0.6639
2016-02-02 0.6638
2016-02-01 0.6648
2016-01-31 0.6648
2016-01-30 0.6658
2016-01-29 0.6639
2016-01-28 0.6640
2016-01-27 0.6628
2016-01-26 0.6639
2016-01-25 0.6648
2016-01-24 0.6649
2016-01-23 0.6649
2016-01-22 0.6645
2016-01-21 0.6649
2016-01-20 0.6646
2016-01-19 0.6644
2016-01-18 0.6639
2016-01-17 0.6639
2016-01-16 0.6639
2016-01-15 0.6632
2016-01-14 0.6636
2016-01-13 0.6635
2016-01-12 0.6655
2016-01-11 0.6641
2016-01-10 0.6646
2016-01-09 0.6639
2016-01-08 0.6619
2016-01-07 0.6644
2016-01-06 0.6641
2016-01-05 0.6650
2016-01-04 0.6648
2016-01-03 0.6652
2016-01-02 0.6651
2016-01-01 0.6652
2015-12-31 0.6643
2015-12-30 0.6653
2015-12-29 0.6648
2015-12-28 0.6639
2015-12-27 0.6639
2015-12-26 0.6639
2015-12-25 0.6638
2015-12-24 0.6650
2015-12-23 0.6625
2015-12-22 0.6642
2015-12-21 0.6646
2015-12-20 0.6645
2015-12-19 0.6645
2015-12-18 0.6643
2015-12-17 0.6645
2015-12-16 0.6656
2015-12-15 0.6642
2015-12-14 0.6636
2015-12-13 0.6634