Salvadoran colon to Samoan tala Converter

$
WST

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Samoan tala was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 285.74 Samoan tala

The worst day to change Salvadoran colon in Samoan tala was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 285.74 Samoan tala

Graphic Salvadoran colon / Samoan tala

Salvadoran colon to Samoan tala conversion table

10 salvadoran colon = 2.94 WST
20 salvadoran colon = 5.88 WST
30 salvadoran colon = 8.82 WST
40 salvadoran colon = 11.75 WST
50 salvadoran colon = 14.69 WST
60 salvadoran colon = 17.63 WST
70 salvadoran colon = 20.57 WST
80 salvadoran colon = 23.51 WST
90 salvadoran colon = 26.45 WST
100 salvadoran colon = 29.39 WST
150 salvadoran colon = 44.08 WST
200 salvadoran colon = 58.77 WST
250 salvadoran colon = 73.46 WST
300 salvadoran colon = 88.16 WST
400 salvadoran colon = 117.54 WST
500 salvadoran colon = 146.93 WST
600 salvadoran colon = 176.31 WST
700 salvadoran colon = 205.70 WST
800 salvadoran colon = 235.08 WST
900 salvadoran colon = 264.47 WST
1 000 salvadoran colon = 293.85 WST

currency of El Salvador

currency of Samoa

Converter Salvadoran colon / Samoan tala

2016-12-11 ► 1 SVC = 0.29385 WST ► Converter Salvadoran colon Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Samoan tala parity obtained here was updated on the 2016-12-11

1 SVC = 0.29385 WST

You can change the currencies in the form.

Historical Salvadoran colon / Samoan tala

History of daily rates SVC /WST since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 27 July 2002

  • 1 Salvadoran colon = 0.41219970607351 Samoan tala

the minimum on Thursday, 4 August 2011

  • 1 Salvadoran colon = 0.24481799248973 Samoan tala
date  
2016-12-11 0.29385
2016-12-10 0.29385
2016-12-09 0.29385
2016-12-08 0.29378
2016-12-07 0.29381
2016-12-06 0.29397
2016-12-05 0.29368
2016-12-04 0.29574
2016-12-03 0.29574
2016-12-02 0.29574
2016-12-01 0.29551
2016-11-30 0.29420
2016-11-29 0.29521
2016-11-28 0.29671
2016-11-27 0.29668
2016-11-26 0.29667
2016-11-25 0.29667
2016-11-24 0.29612
2016-11-23 0.29611
2016-11-22 0.29652
2016-11-21 0.29605
2016-11-20 0.29499
2016-11-19 0.29498
2016-11-18 0.29498
2016-11-17 0.29484
2016-11-16 0.28872
2016-11-15 0.28866
2016-11-14 0.29086
2016-11-13 0.29109
2016-11-12 0.29109
2016-11-11 0.29109
2016-11-10 0.29094
2016-11-09 0.28901
2016-11-08 0.28794
2016-11-07 0.28989
2016-11-06 0.28973
2016-11-05 0.28973
2016-11-04 0.28973
2016-11-03 0.29035
2016-11-02 0.29390
2016-11-01 0.29375
2016-10-31 0.29331
2016-10-30 0.29347
2016-10-29 0.29347
2016-10-28 0.29347
2016-10-27 0.29264
2016-10-26 0.29241
2016-10-25 0.29332
2016-10-24 0.29218
2016-10-23 0.29219
2016-10-22 0.29221
2016-10-21 0.29221
2016-10-20 0.29099
2016-10-19 0.29183
2016-10-18 0.29302
2016-10-17 0.29346
2016-10-16 0.29420
2016-10-15 0.29423
2016-10-14 0.29423
2016-10-13 0.29421
2016-10-12 0.29474
2016-10-11 0.29317
2016-10-10 0.29277
2016-10-09 0.29292
2016-10-08 0.29291
2016-10-07 0.29291
2016-10-06 0.29235
2016-10-05 0.29167
2016-10-04 0.29063
2016-10-03 0.29085
2016-10-02 0.29106
2016-10-01 0.29108
2016-09-30 0.29108
2016-09-29 0.29047
2016-09-28 0.29034
2016-09-27 0.29145
2016-09-26 0.29135
2016-09-25 0.29034
2016-09-24 0.29033
2016-09-23 0.29033
2016-09-22 0.28982
2016-09-21 0.29077
2016-09-20 0.29116
2016-09-19 0.29106
2016-09-18 0.29106
2016-09-17 0.29108
2016-09-16 0.29108
2016-09-15 0.29182
2016-09-14 0.29255
2016-09-13 0.29034
2016-09-12 0.29078
2016-09-11 0.28814
2016-09-10 0.28816
2016-09-09 0.28816
2016-09-08 0.28815
2016-09-07 0.29108
2016-09-06 0.29106
2016-09-05 0.29428
2016-09-04 0.29429
2016-09-03 0.29128
2016-09-02 0.29128
2016-09-01 0.29189
2016-08-31 0.29262
2016-08-30 0.29307
2016-08-29 0.29204
2016-08-28 0.29048
2016-08-27 0.29048
2016-08-26 0.29048
2016-08-25 0.29047
2016-08-24 0.29078
2016-08-23 0.29077
2016-08-22 0.29220
2016-08-21 0.29127
2016-08-20 0.29128
2016-08-19 0.29128
2016-08-18 0.29143
2016-08-17 0.29130
2016-08-16 0.29144
2016-08-15 0.29234
2016-08-14 0.29242
2016-08-13 0.29240
2016-08-12 0.29240
2016-08-11 0.29233
2016-08-10 0.29234
2016-08-09 0.29271
2016-08-08 0.29338
2016-08-07 0.29187
2016-08-06 0.29187
2016-08-05 0.29187
2016-08-04 0.29300
2016-08-03 0.29159
2016-08-02 0.29428
2016-08-01 0.29428
2016-07-31 0.29633
2016-07-30 0.29635
2016-07-29 0.29635
2016-07-28 0.29634
2016-07-27 0.29618
2016-07-26 0.29633
2016-07-25 0.29564
2016-07-24 0.29573
2016-07-23 0.29574
2016-07-22 0.29574
2016-07-21 0.29566
2016-07-20 0.29346
2016-07-19 0.29166
2016-07-18 0.28745
2016-07-17 0.28574
2016-07-16 0.28679
2016-07-15 0.28682
2016-07-14 0.28769
2016-07-13 0.29156
2016-07-12 0.28901
2016-07-11 0.29076
2016-07-10 0.28900
2016-07-09 0.28991
2016-07-08 0.28991
2016-07-07 0.29057
2016-07-06 0.29351
2016-07-05 0.29069
2016-07-04 0.29184
2016-07-03 0.29481
2016-07-02 0.29483
2016-07-01 0.29483
2016-06-30 0.29504
2016-06-29 0.29015
2016-06-28 0.29179
2016-06-27 0.29254
2016-06-26 0.29039
2016-06-25 0.28941
2016-06-24 0.28941
2016-06-23 0.28699
2016-06-22 0.29232
2016-06-21 0.29378
2016-06-20 0.29103
2016-06-19 0.29143
2016-06-18 0.28992
2016-06-17 0.28988
2016-06-16 0.29672
2016-06-15 0.29390
2016-06-14 0.29550
2016-06-13 0.29272
2016-06-12 0.29168
2016-06-11 0.29168
2016-06-10 0.29189
2016-06-09 0.29239
2016-06-08 0.29268
2016-06-07 0.29383
2016-06-06 0.29400
2016-06-05 0.29454
2016-06-04 0.29619
2016-06-03 0.29635
2016-06-02 0.29738
2016-06-01 0.29891
2016-05-31 0.29671
2016-05-30 0.29806
2016-05-29 0.29793
2016-05-28 0.29793
2016-05-27 0.29672
2016-05-26 0.29703
2016-05-25 0.29623
2016-05-24 0.29732
2016-05-23 0.29602
2016-05-22 0.29711
2016-05-21 0.29697
2016-05-20 0.29677
2016-05-19 0.29779
2016-05-18 0.29544
2016-05-17 0.29504
2016-05-16 0.29477
2016-05-15 0.29520
2016-05-14 0.29426
2016-05-13 0.29314
2016-05-12 0.29273
2016-05-11 0.29317
2016-05-10 0.29162
2016-05-09 0.29427
2016-05-08 0.29384
2016-05-07 0.29237
2016-05-06 0.29060
2016-05-05 0.29008
2016-05-04 0.28769
2016-05-03 0.28980
2016-05-02 0.28953
2016-05-01 0.28906
2016-04-30 0.28907
2016-04-29 0.29201
2016-04-28 0.29122
2016-04-27 0.29295
2016-04-26 0.29016
2016-04-25 0.29328
2016-04-24 0.29307
2016-04-23 0.29326
2016-04-22 0.29118
2016-04-21 0.29278
2016-04-20 0.28994
2016-04-19 0.28982
2016-04-18 0.29272
2016-04-17 0.29271
2016-04-16 0.29193
2016-04-15 0.29196
2016-04-14 0.29441
2016-04-13 0.29249
2016-04-12 0.29426
2016-04-11 0.29236
2016-04-10 0.29351
2016-04-09 0.29351
2016-04-08 0.29305
2016-04-07 0.29516
2016-04-06 0.29287
2016-04-05 0.29262
2016-04-04 0.29074
2016-04-03 0.28967
2016-04-02 0.29067
2016-04-01 0.29115
2016-03-31 0.29148
2016-03-30 0.29283
2016-03-29 0.29310
2016-03-28 0.29368
2016-03-27 0.29383
2016-03-26 0.29382
2016-03-25 0.29384
2016-03-24 0.29358
2016-03-23 0.29349
2016-03-22 0.29346
2016-03-21 0.29454
2016-03-20 0.29453
2016-03-19 0.29294
2016-03-18 0.29690
2016-03-17 0.29617
2016-03-16 0.29581
2016-03-15 0.29527
2016-03-14 0.29581
2016-03-13 0.29509
2016-03-12 0.29464
2016-03-11 0.29429
2016-03-10 0.29368
2016-03-09 0.29479
2016-03-08 0.29663
2016-03-07 0.29643
2016-03-06 0.29668
2016-03-05 0.29668
2016-03-04 0.29738
2016-03-03 0.29789
2016-03-02 0.29789
2016-03-01 0.29841
2016-02-29 0.29624
2016-02-28 0.29701
2016-02-27 0.29607
2016-02-26 0.29594
2016-02-25 0.29712
2016-02-24 0.29695
2016-02-23 0.29756
2016-02-22 0.29784
2016-02-21 0.29927
2016-02-20 0.29930
2016-02-19 0.29908
2016-02-18 0.29900
2016-02-17 0.29842
2016-02-16 0.29803
2016-02-15 0.29800
2016-02-14 0.29782
2016-02-13 0.29782
2016-02-12 0.29754
2016-02-11 0.29713
2016-02-10 0.29585
2016-02-09 0.30019
2016-02-08 0.30249
2016-02-07 0.30273
2016-02-06 0.30272
2016-02-05 0.30133
2016-02-04 0.30598
2016-02-03 0.30278
2016-02-02 0.30180
2016-02-01 0.30215
2016-01-31 0.30218
2016-01-30 0.30107
2016-01-29 0.30151
2016-01-28 0.30311
2016-01-27 0.30478
2016-01-26 0.30419
2016-01-25 0.30123
2016-01-24 0.30272
2016-01-23 0.30273
2016-01-22 0.30178
2016-01-21 0.30401
2016-01-20 0.30511
2016-01-19 0.30284
2016-01-18 0.29552
2016-01-17 0.29549
2016-01-16 0.29551
2016-01-15 0.29410
2016-01-14 0.29686
2016-01-13 0.29657
2016-01-12 0.29502
2016-01-11 0.29625
2016-01-10 0.29490
2016-01-09 0.29616
2016-01-08 0.29487
2016-01-07 0.29674
2016-01-06 0.29539
2016-01-05 0.29877
2016-01-04 0.29731
2016-01-03 0.29985
2016-01-02 0.29982
2016-01-01 0.29981
2015-12-31 0.29845
2015-12-30 0.29740
2015-12-29 0.29487
2015-12-28 0.29755
2015-12-27 0.29724
2015-12-26 0.29848
2015-12-25 0.29991
2015-12-24 0.29627
2015-12-23 0.30039
2015-12-22 0.30059
2015-12-21 0.30152
2015-12-20 0.30152
2015-12-19 0.30073
2015-12-18 0.29760
2015-12-17 0.29855
2015-12-16 0.29640
2015-12-15 0.29651
2015-12-14 0.29920
2015-12-13 0.29726