Salvadoran colon to Samoan tala Converter

$
WST

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Samoan tala was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 285.74 Samoan tala

The worst day to change Salvadoran colon in Samoan tala was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 285.74 Samoan tala

Salvadoran colon to Samoan tala conversion table

Salvadoran colon (SVC) Samoan tala (WST)
$ 10.00 WST 2.93
$ 20.00 WST 5.87
$ 30.00 WST 8.80
$ 40.00 WST 11.73
$ 50.00 WST 14.67
$ 60.00 WST 17.60
$ 70.00 WST 20.53
Salvadoran colon (SVC) Samoan tala (WST)
$ 80.00 WST 23.47
$ 90.00 WST 26.40
$ 100.00 WST 29.33
$ 150.00 WST 44.00
$ 200.00 WST 58.66
$ 250.00 WST 73.33
$ 300.00 WST 88.00
Salvadoran colon (SVC) Samoan tala (WST)
$ 400.00 WST 117.33
$ 500.00 WST 146.66
$ 600.00 WST 175.99
$ 700.00 WST 205.32
$ 800.00 WST 234.66
$ 900.00 WST 263.99
$ 1 000.00 WST 293.32

currency of El Salvador

currency of Samoa

Converter Salvadoran colon / Samoan tala

2017-01-21 ► 1 SVC = 0.29332 WST ► Converter Salvadoran colon Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Samoan tala parity obtained here was updated on the 2017-01-21

1 SVC = 0.29332 WST

You can change the currencies in the form.

Historical Salvadoran colon / Samoan tala

History of daily rates SVC /WST since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 27 July 2002

  • 1 Salvadoran colon = 0.41219970607351 Samoan tala

the minimum on Thursday, 4 August 2011

  • 1 Salvadoran colon = 0.24481799248973 Samoan tala
Date SVC/WST
Saturday, 21 January 2017 0.29332
Friday, 20 January 2017 0.29332
Thursday, 19 January 2017 0.29328
Wednesday, 18 January 2017 0.29323
Tuesday, 17 January 2017 0.29307
Monday, 16 January 2017 0.29537
Sunday, 15 January 2017 0.29500
Saturday, 14 January 2017 0.29750
Friday, 13 January 2017 0.29750
Thursday, 12 January 2017 0.29530
Wednesday, 11 January 2017 0.29537
Tuesday, 10 January 2017 0.29760
Monday, 9 January 2017 0.29720
Sunday, 8 January 2017 0.29741
Saturday, 7 January 2017 0.29752
Friday, 6 January 2017 0.29752
Thursday, 5 January 2017 0.29759
Wednesday, 4 January 2017 0.29912
Tuesday, 3 January 2017 0.29993
Monday, 2 January 2017 0.29890
Sunday, 1 January 2016 0.29890
Saturday, 31 December 2016 0.29891
Friday, 30 December 2016 0.29891
Thursday, 29 December 2016 0.29891
Wednesday, 28 December 2016 0.30025
Tuesday, 27 December 2016 0.29914
Monday, 26 December 2016 0.29280
Sunday, 25 December 2016 0.29279
Saturday, 24 December 2016 0.29279
Friday, 23 December 2016 0.29279
Thursday, 22 December 2016 0.29280
Wednesday, 21 December 2016 0.29279
Tuesday, 20 December 2016 0.29280
Monday, 19 December 2016 0.29281
Sunday, 18 December 2016 0.29289
Saturday, 17 December 2016 0.29280
Friday, 16 December 2016 0.29280
Thursday, 15 December 2016 0.29279
Wednesday, 14 December 2016 0.29223
Tuesday, 13 December 2016 0.29298
Monday, 12 December 2016 0.29385
Sunday, 11 December 2016 0.29383
Saturday, 10 December 2016 0.29385
Friday, 9 December 2016 0.29385
Thursday, 8 December 2016 0.29378
Wednesday, 7 December 2016 0.29381
Tuesday, 6 December 2016 0.29397
Monday, 5 December 2016 0.29368
Sunday, 4 December 2016 0.29574
Saturday, 3 December 2016 0.29574
Friday, 2 December 2016 0.29574
Thursday, 1 December 2016 0.29551
Wednesday, 30 November 2016 0.29420
Tuesday, 29 November 2016 0.29521
Monday, 28 November 2016 0.29671
Sunday, 27 November 2016 0.29668
Saturday, 26 November 2016 0.29667
Friday, 25 November 2016 0.29667
Thursday, 24 November 2016 0.29612
Wednesday, 23 November 2016 0.29611
Tuesday, 22 November 2016 0.29652
Monday, 21 November 2016 0.29605
Sunday, 20 November 2016 0.29499
Saturday, 19 November 2016 0.29498
Friday, 18 November 2016 0.29498
Thursday, 17 November 2016 0.29484
Wednesday, 16 November 2016 0.28872
Tuesday, 15 November 2016 0.28866
Monday, 14 November 2016 0.29086
Sunday, 13 November 2016 0.29109
Saturday, 12 November 2016 0.29109
Friday, 11 November 2016 0.29109
Thursday, 10 November 2016 0.29094
Wednesday, 9 November 2016 0.28901
Tuesday, 8 November 2016 0.28794
Monday, 7 November 2016 0.28989
Sunday, 6 November 2016 0.28973
Saturday, 5 November 2016 0.28973
Friday, 4 November 2016 0.28973
Thursday, 3 November 2016 0.29035
Wednesday, 2 November 2016 0.29390
Tuesday, 1 November 2016 0.29375
Monday, 31 October 2016 0.29331
Sunday, 30 October 2016 0.29347
Saturday, 29 October 2016 0.29347
Friday, 28 October 2016 0.29347
Thursday, 27 October 2016 0.29264
Wednesday, 26 October 2016 0.29241
Tuesday, 25 October 2016 0.29332
Monday, 24 October 2016 0.29218
Sunday, 23 October 2016 0.29219
Saturday, 22 October 2016 0.29221
Friday, 21 October 2016 0.29221
Thursday, 20 October 2016 0.29099
Wednesday, 19 October 2016 0.29183
Tuesday, 18 October 2016 0.29302
Monday, 17 October 2016 0.29346
Sunday, 16 October 2016 0.29420
Saturday, 15 October 2016 0.29423
Friday, 14 October 2016 0.29423
Thursday, 13 October 2016 0.29421
Wednesday, 12 October 2016 0.29474
Tuesday, 11 October 2016 0.29317
Monday, 10 October 2016 0.29277
Sunday, 9 October 2016 0.29292
Saturday, 8 October 2016 0.29291
Friday, 7 October 2016 0.29291
Thursday, 6 October 2016 0.29235
Wednesday, 5 October 2016 0.29167
Tuesday, 4 October 2016 0.29063
Monday, 3 October 2016 0.29085
Sunday, 2 October 2016 0.29106
Saturday, 1 October 2016 0.29108
Friday, 30 September 2016 0.29108
Thursday, 29 September 2016 0.29047
Wednesday, 28 September 2016 0.29034
Tuesday, 27 September 2016 0.29145
Monday, 26 September 2016 0.29135
Sunday, 25 September 2016 0.29034
Saturday, 24 September 2016 0.29033
Friday, 23 September 2016 0.29033
Thursday, 22 September 2016 0.28982
Wednesday, 21 September 2016 0.29077
Tuesday, 20 September 2016 0.29116
Monday, 19 September 2016 0.29106
Sunday, 18 September 2016 0.29106
Saturday, 17 September 2016 0.29108
Friday, 16 September 2016 0.29108
Thursday, 15 September 2016 0.29182
Wednesday, 14 September 2016 0.29255
Tuesday, 13 September 2016 0.29034
Monday, 12 September 2016 0.29078
Sunday, 11 September 2016 0.28814
Saturday, 10 September 2016 0.28816
Friday, 9 September 2016 0.28816
Thursday, 8 September 2016 0.28815
Wednesday, 7 September 2016 0.29108
Tuesday, 6 September 2016 0.29106
Monday, 5 September 2016 0.29428
Sunday, 4 September 2016 0.29429
Saturday, 3 September 2016 0.29128
Friday, 2 September 2016 0.29128
Thursday, 1 September 2016 0.29189
Wednesday, 31 August 2016 0.29262
Tuesday, 30 August 2016 0.29307
Monday, 29 August 2016 0.29204
Sunday, 28 August 2016 0.29048
Saturday, 27 August 2016 0.29048
Friday, 26 August 2016 0.29048
Thursday, 25 August 2016 0.29047
Wednesday, 24 August 2016 0.29078
Tuesday, 23 August 2016 0.29077
Monday, 22 August 2016 0.29220
Sunday, 21 August 2016 0.29127
Saturday, 20 August 2016 0.29128
Friday, 19 August 2016 0.29128
Thursday, 18 August 2016 0.29143
Wednesday, 17 August 2016 0.29130
Tuesday, 16 August 2016 0.29144
Monday, 15 August 2016 0.29234
Sunday, 14 August 2016 0.29242
Saturday, 13 August 2016 0.29240
Friday, 12 August 2016 0.29240
Thursday, 11 August 2016 0.29233
Wednesday, 10 August 2016 0.29234
Tuesday, 9 August 2016 0.29271
Monday, 8 August 2016 0.29338
Sunday, 7 August 2016 0.29187
Saturday, 6 August 2016 0.29187
Friday, 5 August 2016 0.29187
Thursday, 4 August 2016 0.29300
Wednesday, 3 August 2016 0.29159
Tuesday, 2 August 2016 0.29428
Monday, 1 August 2016 0.29428
Sunday, 31 July 2016 0.29633
Saturday, 30 July 2016 0.29635
Friday, 29 July 2016 0.29635
Thursday, 28 July 2016 0.29634
Wednesday, 27 July 2016 0.29618
Tuesday, 26 July 2016 0.29633
Monday, 25 July 2016 0.29564
Sunday, 24 July 2016 0.29573
Saturday, 23 July 2016 0.29574
Friday, 22 July 2016 0.29574
Thursday, 21 July 2016 0.29566
Wednesday, 20 July 2016 0.29346
Tuesday, 19 July 2016 0.29166
Monday, 18 July 2016 0.28745
Sunday, 17 July 2016 0.28574
Saturday, 16 July 2016 0.28679
Friday, 15 July 2016 0.28682
Thursday, 14 July 2016 0.28769
Wednesday, 13 July 2016 0.29156
Tuesday, 12 July 2016 0.28901
Monday, 11 July 2016 0.29076
Sunday, 10 July 2016 0.28900
Saturday, 9 July 2016 0.28991
Friday, 8 July 2016 0.28991
Thursday, 7 July 2016 0.29057
Wednesday, 6 July 2016 0.29351
Tuesday, 5 July 2016 0.29069
Monday, 4 July 2016 0.29184
Sunday, 3 July 2016 0.29481
Saturday, 2 July 2016 0.29483
Friday, 1 July 2016 0.29483
Thursday, 30 June 2016 0.29504
Wednesday, 29 June 2016 0.29015
Tuesday, 28 June 2016 0.29179
Monday, 27 June 2016 0.29254
Sunday, 26 June 2016 0.29039
Saturday, 25 June 2016 0.28941
Friday, 24 June 2016 0.28941
Thursday, 23 June 2016 0.28699
Wednesday, 22 June 2016 0.29232
Tuesday, 21 June 2016 0.29378
Monday, 20 June 2016 0.29103
Sunday, 19 June 2016 0.29143
Saturday, 18 June 2016 0.28992
Friday, 17 June 2016 0.28988
Thursday, 16 June 2016 0.29672
Wednesday, 15 June 2016 0.29390
Tuesday, 14 June 2016 0.29550
Monday, 13 June 2016 0.29272
Sunday, 12 June 2016 0.29168
Saturday, 11 June 2016 0.29168
Friday, 10 June 2016 0.29189
Thursday, 9 June 2016 0.29239
Wednesday, 8 June 2016 0.29268
Tuesday, 7 June 2016 0.29383
Monday, 6 June 2016 0.29400
Sunday, 5 June 2016 0.29454
Saturday, 4 June 2016 0.29619
Friday, 3 June 2016 0.29635
Thursday, 2 June 2016 0.29738
Wednesday, 1 June 2016 0.29891
Tuesday, 31 May 2016 0.29671
Monday, 30 May 2016 0.29806
Sunday, 29 May 2016 0.29793
Saturday, 28 May 2016 0.29793
Friday, 27 May 2016 0.29672
Thursday, 26 May 2016 0.29703
Wednesday, 25 May 2016 0.29623
Tuesday, 24 May 2016 0.29732
Monday, 23 May 2016 0.29602
Sunday, 22 May 2016 0.29711
Saturday, 21 May 2016 0.29697
Friday, 20 May 2016 0.29677
Thursday, 19 May 2016 0.29779
Wednesday, 18 May 2016 0.29544
Tuesday, 17 May 2016 0.29504
Monday, 16 May 2016 0.29477
Sunday, 15 May 2016 0.29520
Saturday, 14 May 2016 0.29426
Friday, 13 May 2016 0.29314
Thursday, 12 May 2016 0.29273
Wednesday, 11 May 2016 0.29317
Tuesday, 10 May 2016 0.29162
Monday, 9 May 2016 0.29427
Sunday, 8 May 2016 0.29384
Saturday, 7 May 2016 0.29237
Friday, 6 May 2016 0.29060
Thursday, 5 May 2016 0.29008
Wednesday, 4 May 2016 0.28769
Tuesday, 3 May 2016 0.28980
Monday, 2 May 2016 0.28953
Sunday, 1 May 2016 0.28906
Saturday, 30 April 2016 0.28907
Friday, 29 April 2016 0.29201
Thursday, 28 April 2016 0.29122
Wednesday, 27 April 2016 0.29295
Tuesday, 26 April 2016 0.29016
Monday, 25 April 2016 0.29328
Sunday, 24 April 2016 0.29307
Saturday, 23 April 2016 0.29326
Friday, 22 April 2016 0.29118
Thursday, 21 April 2016 0.29278
Wednesday, 20 April 2016 0.28994
Tuesday, 19 April 2016 0.28982
Monday, 18 April 2016 0.29272
Sunday, 17 April 2016 0.29271
Saturday, 16 April 2016 0.29193
Friday, 15 April 2016 0.29196
Thursday, 14 April 2016 0.29441
Wednesday, 13 April 2016 0.29249
Tuesday, 12 April 2016 0.29426
Monday, 11 April 2016 0.29236
Sunday, 10 April 2016 0.29351
Saturday, 9 April 2016 0.29351
Friday, 8 April 2016 0.29305
Thursday, 7 April 2016 0.29516
Wednesday, 6 April 2016 0.29287
Tuesday, 5 April 2016 0.29262
Monday, 4 April 2016 0.29074
Sunday, 3 April 2016 0.28967
Saturday, 2 April 2016 0.29067
Friday, 1 April 2016 0.29115
Thursday, 31 March 2016 0.29148
Wednesday, 30 March 2016 0.29283
Tuesday, 29 March 2016 0.29310
Monday, 28 March 2016 0.29368
Sunday, 27 March 2016 0.29383
Saturday, 26 March 2016 0.29382
Friday, 25 March 2016 0.29384
Thursday, 24 March 2016 0.29358
Wednesday, 23 March 2016 0.29349
Tuesday, 22 March 2016 0.29346
Monday, 21 March 2016 0.29454
Sunday, 20 March 2016 0.29453
Saturday, 19 March 2016 0.29294
Friday, 18 March 2016 0.29690
Thursday, 17 March 2016 0.29617
Wednesday, 16 March 2016 0.29581
Tuesday, 15 March 2016 0.29527
Monday, 14 March 2016 0.29581
Sunday, 13 March 2016 0.29509
Saturday, 12 March 2016 0.29464
Friday, 11 March 2016 0.29429
Thursday, 10 March 2016 0.29368
Wednesday, 9 March 2016 0.29479
Tuesday, 8 March 2016 0.29663
Monday, 7 March 2016 0.29643
Sunday, 6 March 2016 0.29668
Saturday, 5 March 2016 0.29668
Friday, 4 March 2016 0.29738
Thursday, 3 March 2016 0.29789
Wednesday, 2 March 2016 0.29789
Tuesday, 1 March 2016 0.29841
Monday, 29 February 2016 0.29624
Sunday, 28 February 2016 0.29701
Saturday, 27 February 2016 0.29607
Friday, 26 February 2016 0.29594
Thursday, 25 February 2016 0.29712
Wednesday, 24 February 2016 0.29695
Tuesday, 23 February 2016 0.29756
Monday, 22 February 2016 0.29784
Sunday, 21 February 2016 0.29927
Saturday, 20 February 2016 0.29930
Friday, 19 February 2016 0.29908
Thursday, 18 February 2016 0.29900
Wednesday, 17 February 2016 0.29842
Tuesday, 16 February 2016 0.29803
Monday, 15 February 2016 0.29800
Sunday, 14 February 2016 0.29782
Saturday, 13 February 2016 0.29782
Friday, 12 February 2016 0.29754
Thursday, 11 February 2016 0.29713
Wednesday, 10 February 2016 0.29585
Tuesday, 9 February 2016 0.30019
Monday, 8 February 2016 0.30249
Sunday, 7 February 2016 0.30273
Saturday, 6 February 2016 0.30272
Friday, 5 February 2016 0.30133
Thursday, 4 February 2016 0.30598
Wednesday, 3 February 2016 0.30278
Tuesday, 2 February 2016 0.30180
Monday, 1 February 2016 0.30215
Sunday, 31 January 2016 0.30218
Saturday, 30 January 2016 0.30107
Friday, 29 January 2016 0.30151
Thursday, 28 January 2016 0.30311
Wednesday, 27 January 2016 0.30478
Tuesday, 26 January 2016 0.30419
Monday, 25 January 2016 0.30123
Sunday, 24 January 2016 0.30272
Saturday, 23 January 2016 0.30273