Salvadoran colon to Samoan tala Converter

$
WST
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Samoan tala was the Monday, 8 May 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 285.74 Samoan tala

The worst day to change Salvadoran colon in Samoan tala was the Sunday, 17 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 285.74 Samoan tala

Salvadoran colon to Samoan tala conversion table

Salvadoran colon (SVC) Samoan tala (WST)
$ 10.00 WST 2.95
$ 20.00 WST 5.91
$ 30.00 WST 8.86
$ 40.00 WST 11.82
$ 50.00 WST 14.77
$ 60.00 WST 17.73
$ 70.00 WST 20.68
$ 80.00 WST 23.64
$ 90.00 WST 26.59
$ 100.00 WST 29.55
$ 150.00 WST 44.32
$ 200.00 WST 59.09
$ 250.00 WST 73.87
$ 300.00 WST 88.64
$ 400.00 WST 118.19
$ 500.00 WST 147.74
$ 600.00 WST 177.28
$ 700.00 WST 206.83
$ 800.00 WST 236.38
$ 900.00 WST 265.92
$ 1 000.00 WST 295.47
$ 1 500.00 WST 443.21
$ 2 000.00 WST 590.94
$ 5 000.00 WST 1 477.35
$ 10 000.00 WST 2 954.70

convert Samoan tala to Salvadoran colon

Currency Of El Salvador

Currency Of Samoa

Historical Salvadoran colon / Samoan tala

History of daily rates SVC /WST since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 27 July 2002

  • 1 Salvadoran colon = 0.41219970607351 Samoan tala

the minimum on Thursday, 4 August 2011

  • 1 Salvadoran colon = 0.24481799248973 Samoan tala
Date SVC/WST
Tuesday, 30 May 2017 0.29550
Monday, 29 May 2017 0.29485
Sunday, 28 May 2017 0.29552
Saturday, 27 May 2017 0.29521
Friday, 26 May 2017 0.29521
Thursday, 25 May 2017 0.29505
Wednesday, 24 May 2017 0.29520
Tuesday, 23 May 2017 0.29585
Monday, 22 May 2017 0.29719
Sunday, 21 May 2017 0.29728
Saturday, 20 May 2017 0.29718
Friday, 19 May 2017 0.29718
Thursday, 18 May 2017 0.29848
Wednesday, 17 May 2017 0.29718
Tuesday, 16 May 2017 0.29779
Monday, 15 May 2017 0.29819
Sunday, 14 May 2017 0.29871
Saturday, 13 May 2017 0.29882
Friday, 12 May 2017 0.29882
Thursday, 11 May 2017 0.29883
Wednesday, 10 May 2017 0.29780
Tuesday, 9 May 2017 0.29803
Monday, 8 May 2017 0.30390
Sunday, 7 May 2017 0.29795
Saturday, 6 May 2017 0.29952
Friday, 5 May 2017 0.29952
Thursday, 4 May 2017 0.29859
Wednesday, 3 May 2017 0.29639
Tuesday, 2 May 2017 0.29641
Monday, 1 May 2017 0.29795
Sunday, 30 April 2017 0.29795
Saturday, 29 April 2017 0.30074
Friday, 28 April 2017 0.30074
Thursday, 27 April 2017 0.29757
Wednesday, 26 April 2017 0.29635
Tuesday, 25 April 2017 0.29636
Monday, 24 April 2017 0.29560
Sunday, 23 April 2017 0.29528
Saturday, 22 April 2017 0.29666
Friday, 21 April 2017 0.29666
Thursday, 20 April 2017 0.29665
Wednesday, 19 April 2017 0.29657
Tuesday, 18 April 2017 0.29676
Monday, 17 April 2017 0.29550
Sunday, 16 April 2017 0.29666
Saturday, 15 April 2017 0.29667
Friday, 14 April 2017 0.29667
Thursday, 13 April 2017 0.29665
Wednesday, 12 April 2017 0.29640
Tuesday, 11 April 2017 0.29646
Monday, 10 April 2017 0.29654
Sunday, 9 April 2017 0.29667
Saturday, 8 April 2017 0.29596
Friday, 7 April 2017 0.29596
Thursday, 6 April 2017 0.29598
Wednesday, 5 April 2017 0.29581
Tuesday, 4 April 2017 0.29582
Monday, 3 April 2017 0.29515
Sunday, 2 April 2017 0.29432
Saturday, 1 April 2017 0.29514
Friday, 31 March 2017 0.29514
Thursday, 30 March 2017 0.29464
Wednesday, 29 March 2017 0.29453
Tuesday, 28 March 2017 0.29451
Monday, 27 March 2017 0.29428
Sunday, 26 March 2017 0.29452
Saturday, 25 March 2017 0.29332
Friday, 24 March 2017 0.29332
Thursday, 23 March 2017 0.29331
Wednesday, 22 March 2017 0.29330
Tuesday, 21 March 2017 0.29413
Monday, 20 March 2017 0.29322
Sunday, 19 March 2017 0.29445
Saturday, 18 March 2017 0.29805
Friday, 17 March 2017 0.29805
Thursday, 16 March 2017 0.29630
Wednesday, 15 March 2017 0.29634
Tuesday, 14 March 2017 0.29637
Monday, 13 March 2017 0.29628
Sunday, 12 March 2017 0.29743
Saturday, 11 March 2017 0.29766
Friday, 10 March 2017 0.29766
Thursday, 9 March 2017 0.29752
Wednesday, 8 March 2017 0.29721
Tuesday, 7 March 2017 0.29650
Monday, 6 March 2017 0.29116
Sunday, 5 March 2017 0.29117
Saturday, 4 March 2017 0.29294
Friday, 3 March 2017 0.29294
Thursday, 2 March 2017 0.29469
Wednesday, 1 March 2017 0.29104
Tuesday, 28 February 2017 0.29118
Monday, 27 February 2017 0.29115
Sunday, 26 February 2017 0.29107
Saturday, 25 February 2017 0.29294
Friday, 24 February 2017 0.29294
Thursday, 23 February 2017 0.29117
Wednesday, 22 February 2017 0.29225
Tuesday, 21 February 2017 0.29228
Monday, 20 February 2017 0.29209
Sunday, 19 February 2017 0.29235
Saturday, 18 February 2017 0.29190
Friday, 17 February 2017 0.29190
Thursday, 16 February 2017 0.29160
Wednesday, 15 February 2017 0.29161
Tuesday, 14 February 2017 0.29249
Monday, 13 February 2017 0.29250
Sunday, 12 February 2017 0.29175
Saturday, 11 February 2017 0.29228
Friday, 10 February 2017 0.29228
Thursday, 9 February 2017 0.29227
Wednesday, 8 February 2017 0.29078
Tuesday, 7 February 2017 0.29047
Monday, 6 February 2017 0.29078
Sunday, 5 February 2017 0.29331
Saturday, 4 February 2017 0.29333
Friday, 3 February 2017 0.29333
Thursday, 2 February 2017 0.29087
Wednesday, 1 February 2017 0.29238
Tuesday, 31 January 2017 0.29109
Monday, 30 January 2017 0.29243
Sunday, 29 January 2017 0.29205
Saturday, 28 January 2017 0.29333
Friday, 27 January 2017 0.29333
Thursday, 26 January 2017 0.29249
Wednesday, 25 January 2017 0.29332
Tuesday, 24 January 2017 0.29206
Monday, 23 January 2017 0.29295
Sunday, 22 January 2017 0.29355
Saturday, 21 January 2017 0.29332
Friday, 20 January 2017 0.29332
Thursday, 19 January 2017 0.29328
Wednesday, 18 January 2017 0.29323
Tuesday, 17 January 2017 0.29307
Monday, 16 January 2017 0.29537
Sunday, 15 January 2017 0.29500
Saturday, 14 January 2017 0.29750
Friday, 13 January 2017 0.29750
Thursday, 12 January 2017 0.29530
Wednesday, 11 January 2017 0.29537
Tuesday, 10 January 2017 0.29760
Monday, 9 January 2017 0.29720
Sunday, 8 January 2017 0.29741
Saturday, 7 January 2017 0.29752
Friday, 6 January 2017 0.29752
Thursday, 5 January 2017 0.29759
Wednesday, 4 January 2017 0.29912
Tuesday, 3 January 2017 0.29993
Monday, 2 January 2017 0.29890
Sunday, 1 January 2016 0.29890
Saturday, 31 December 2016 0.29891
Friday, 30 December 2016 0.29891
Thursday, 29 December 2016 0.29891
Wednesday, 28 December 2016 0.30025
Tuesday, 27 December 2016 0.29914
Monday, 26 December 2016 0.29280
Sunday, 25 December 2016 0.29279
Saturday, 24 December 2016 0.29279
Friday, 23 December 2016 0.29279
Thursday, 22 December 2016 0.29280
Wednesday, 21 December 2016 0.29279
Tuesday, 20 December 2016 0.29280
Monday, 19 December 2016 0.29281
Sunday, 18 December 2016 0.29289
Saturday, 17 December 2016 0.29280
Friday, 16 December 2016 0.29280
Thursday, 15 December 2016 0.29279
Wednesday, 14 December 2016 0.29223
Tuesday, 13 December 2016 0.29298
Monday, 12 December 2016 0.29385
Sunday, 11 December 2016 0.29383
Saturday, 10 December 2016 0.29385
Friday, 9 December 2016 0.29385
Thursday, 8 December 2016 0.29378
Wednesday, 7 December 2016 0.29381
Tuesday, 6 December 2016 0.29397
Monday, 5 December 2016 0.29368
Sunday, 4 December 2016 0.29574
Saturday, 3 December 2016 0.29574
Friday, 2 December 2016 0.29574
Thursday, 1 December 2016 0.29551
Wednesday, 30 November 2016 0.29420
Tuesday, 29 November 2016 0.29521
Monday, 28 November 2016 0.29671
Sunday, 27 November 2016 0.29668
Saturday, 26 November 2016 0.29667
Friday, 25 November 2016 0.29667
Thursday, 24 November 2016 0.29612
Wednesday, 23 November 2016 0.29611
Tuesday, 22 November 2016 0.29652
Monday, 21 November 2016 0.29605
Sunday, 20 November 2016 0.29499
Saturday, 19 November 2016 0.29498
Friday, 18 November 2016 0.29498
Thursday, 17 November 2016 0.29484
Wednesday, 16 November 2016 0.28872
Tuesday, 15 November 2016 0.28866
Monday, 14 November 2016 0.29086
Sunday, 13 November 2016 0.29109
Saturday, 12 November 2016 0.29109
Friday, 11 November 2016 0.29109
Thursday, 10 November 2016 0.29094
Wednesday, 9 November 2016 0.28901
Tuesday, 8 November 2016 0.28794
Monday, 7 November 2016 0.28989
Sunday, 6 November 2016 0.28973
Saturday, 5 November 2016 0.28973
Friday, 4 November 2016 0.28973
Thursday, 3 November 2016 0.29035
Wednesday, 2 November 2016 0.29390
Tuesday, 1 November 2016 0.29375
Monday, 31 October 2016 0.29331
Sunday, 30 October 2016 0.29347
Saturday, 29 October 2016 0.29347
Friday, 28 October 2016 0.29347
Thursday, 27 October 2016 0.29264
Wednesday, 26 October 2016 0.29241
Tuesday, 25 October 2016 0.29332
Monday, 24 October 2016 0.29218
Sunday, 23 October 2016 0.29219
Saturday, 22 October 2016 0.29221
Friday, 21 October 2016 0.29221
Thursday, 20 October 2016 0.29099
Wednesday, 19 October 2016 0.29183
Tuesday, 18 October 2016 0.29302
Monday, 17 October 2016 0.29346
Sunday, 16 October 2016 0.29420
Saturday, 15 October 2016 0.29423
Friday, 14 October 2016 0.29423
Thursday, 13 October 2016 0.29421
Wednesday, 12 October 2016 0.29474
Tuesday, 11 October 2016 0.29317
Monday, 10 October 2016 0.29277
Sunday, 9 October 2016 0.29292
Saturday, 8 October 2016 0.29291
Friday, 7 October 2016 0.29291
Thursday, 6 October 2016 0.29235
Wednesday, 5 October 2016 0.29167
Tuesday, 4 October 2016 0.29063
Monday, 3 October 2016 0.29085
Sunday, 2 October 2016 0.29106
Saturday, 1 October 2016 0.29108
Friday, 30 September 2016 0.29108
Thursday, 29 September 2016 0.29047
Wednesday, 28 September 2016 0.29034
Tuesday, 27 September 2016 0.29145
Monday, 26 September 2016 0.29135
Sunday, 25 September 2016 0.29034
Saturday, 24 September 2016 0.29033
Friday, 23 September 2016 0.29033
Thursday, 22 September 2016 0.28982
Wednesday, 21 September 2016 0.29077
Tuesday, 20 September 2016 0.29116
Monday, 19 September 2016 0.29106
Sunday, 18 September 2016 0.29106
Saturday, 17 September 2016 0.29108
Friday, 16 September 2016 0.29108
Thursday, 15 September 2016 0.29182
Wednesday, 14 September 2016 0.29255
Tuesday, 13 September 2016 0.29034
Monday, 12 September 2016 0.29078
Sunday, 11 September 2016 0.28814
Saturday, 10 September 2016 0.28816
Friday, 9 September 2016 0.28816
Thursday, 8 September 2016 0.28815
Wednesday, 7 September 2016 0.29108
Tuesday, 6 September 2016 0.29106
Monday, 5 September 2016 0.29428
Sunday, 4 September 2016 0.29429
Saturday, 3 September 2016 0.29128
Friday, 2 September 2016 0.29128
Thursday, 1 September 2016 0.29189
Wednesday, 31 August 2016 0.29262
Tuesday, 30 August 2016 0.29307
Monday, 29 August 2016 0.29204
Sunday, 28 August 2016 0.29048
Saturday, 27 August 2016 0.29048
Friday, 26 August 2016 0.29048
Thursday, 25 August 2016 0.29047
Wednesday, 24 August 2016 0.29078
Tuesday, 23 August 2016 0.29077
Monday, 22 August 2016 0.29220
Sunday, 21 August 2016 0.29127
Saturday, 20 August 2016 0.29128
Friday, 19 August 2016 0.29128
Thursday, 18 August 2016 0.29143
Wednesday, 17 August 2016 0.29130
Tuesday, 16 August 2016 0.29144
Monday, 15 August 2016 0.29234
Sunday, 14 August 2016 0.29242
Saturday, 13 August 2016 0.29240
Friday, 12 August 2016 0.29240
Thursday, 11 August 2016 0.29233
Wednesday, 10 August 2016 0.29234
Tuesday, 9 August 2016 0.29271
Monday, 8 August 2016 0.29338
Sunday, 7 August 2016 0.29187
Saturday, 6 August 2016 0.29187
Friday, 5 August 2016 0.29187
Thursday, 4 August 2016 0.29300
Wednesday, 3 August 2016 0.29159
Tuesday, 2 August 2016 0.29428
Monday, 1 August 2016 0.29428
Sunday, 31 July 2016 0.29633
Saturday, 30 July 2016 0.29635
Friday, 29 July 2016 0.29635
Thursday, 28 July 2016 0.29634
Wednesday, 27 July 2016 0.29618
Tuesday, 26 July 2016 0.29633
Monday, 25 July 2016 0.29564
Sunday, 24 July 2016 0.29573
Saturday, 23 July 2016 0.29574
Friday, 22 July 2016 0.29574
Thursday, 21 July 2016 0.29566
Wednesday, 20 July 2016 0.29346
Tuesday, 19 July 2016 0.29166
Monday, 18 July 2016 0.28745
Sunday, 17 July 2016 0.28574
Saturday, 16 July 2016 0.28679
Friday, 15 July 2016 0.28682
Thursday, 14 July 2016 0.28769
Wednesday, 13 July 2016 0.29156
Tuesday, 12 July 2016 0.28901
Monday, 11 July 2016 0.29076
Sunday, 10 July 2016 0.28900
Saturday, 9 July 2016 0.28991
Friday, 8 July 2016 0.28991
Thursday, 7 July 2016 0.29057
Wednesday, 6 July 2016 0.29351
Tuesday, 5 July 2016 0.29069
Monday, 4 July 2016 0.29184
Sunday, 3 July 2016 0.29481
Saturday, 2 July 2016 0.29483
Friday, 1 July 2016 0.29483
Thursday, 30 June 2016 0.29504
Wednesday, 29 June 2016 0.29015
Tuesday, 28 June 2016 0.29179
Monday, 27 June 2016 0.29254
Sunday, 26 June 2016 0.29039
Saturday, 25 June 2016 0.28941
Friday, 24 June 2016 0.28941
Thursday, 23 June 2016 0.28699
Wednesday, 22 June 2016 0.29232
Tuesday, 21 June 2016 0.29378
Monday, 20 June 2016 0.29103
Sunday, 19 June 2016 0.29143
Saturday, 18 June 2016 0.28992
Friday, 17 June 2016 0.28988
Thursday, 16 June 2016 0.29672
Wednesday, 15 June 2016 0.29390
Tuesday, 14 June 2016 0.29550
Monday, 13 June 2016 0.29272
Sunday, 12 June 2016 0.29168
Saturday, 11 June 2016 0.29168
Friday, 10 June 2016 0.29189
Thursday, 9 June 2016 0.29239
Wednesday, 8 June 2016 0.29268
Tuesday, 7 June 2016 0.29383
Monday, 6 June 2016 0.29400
Sunday, 5 June 2016 0.29454
Saturday, 4 June 2016 0.29619
Friday, 3 June 2016 0.29635
Thursday, 2 June 2016 0.29738
Wednesday, 1 June 2016 0.29891
Tuesday, 31 May 2016 0.29671

Converter Salvadoran colon / Samoan tala

Tuesday, 30 May 2017 ll➤ 1 SVC = 0.29550 WST ✅ Converter Salvadoran colon Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Samoan tala parity obtained here was updated on the 30 May 2017

1 SVC = 0.29550 WST

You can change the currencies in the form.