Salvadoran colon to Samoan tala Converter

$
WST
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Samoan tala was the Monday, 8 May 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 277.64 Samoan tala

The worst day to change Salvadoran colon in Samoan tala was the Monday, 14 August 2017. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 277.64 Samoan tala

Salvadoran colon to Samoan tala conversion table

Salvadoran colon (SVC) Samoan tala (WST)
$ 10.00 WST 2.85
$ 20.00 WST 5.71
$ 30.00 WST 8.56
$ 40.00 WST 11.42
$ 50.00 WST 14.27
$ 60.00 WST 17.13
$ 70.00 WST 19.98
$ 80.00 WST 22.83
$ 90.00 WST 25.69
$ 100.00 WST 28.54
$ 150.00 WST 42.81
$ 200.00 WST 57.08
$ 250.00 WST 71.36
$ 300.00 WST 85.63
$ 400.00 WST 114.17
$ 500.00 WST 142.71
$ 600.00 WST 171.25
$ 700.00 WST 199.79
$ 800.00 WST 228.34
$ 900.00 WST 256.88
$ 1 000.00 WST 285.42
$ 1 500.00 WST 428.13
$ 2 000.00 WST 570.84
$ 5 000.00 WST 1 427.10
$ 10 000.00 WST 2 854.20

convert Samoan tala to Salvadoran colon

Historical Salvadoran colon / Samoan tala

History of daily rates SVC /WST since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 27 July 2002

  • 1 Salvadoran colon = 0.41219970607351 Samoan tala

the minimum on Thursday, 4 August 2011

  • 1 Salvadoran colon = 0.24481799248973 Samoan tala
Date SVC/WST
Saturday, 23 September 2017 0.28542
Friday, 22 September 2017 0.28506
Thursday, 21 September 2017 0.28633
Wednesday, 20 September 2017 0.28258
Tuesday, 19 September 2017 0.28320
Monday, 18 September 2017 0.28338
Sunday, 17 September 2017 0.28590
Saturday, 16 September 2017 0.28672
Friday, 15 September 2017 0.28672
Thursday, 14 September 2017 0.28422
Wednesday, 13 September 2017 0.28620
Tuesday, 12 September 2017 0.28580
Monday, 11 September 2017 0.28175
Sunday, 10 September 2017 0.28446
Saturday, 9 September 2017 0.28508
Friday, 8 September 2017 0.28509
Thursday, 7 September 2017 0.28422
Wednesday, 6 September 2017 0.28467
Tuesday, 5 September 2017 0.28137
Monday, 4 September 2017 0.28382
Sunday, 3 September 2017 0.28284
Saturday, 2 September 2017 0.28284
Friday, 1 September 2017 0.28429
Thursday, 31 August 2017 0.28279
Wednesday, 30 August 2017 0.28409
Tuesday, 29 August 2017 0.28067
Monday, 28 August 2017 0.28621
Sunday, 27 August 2017 0.28806
Saturday, 26 August 2017 0.28744
Friday, 25 August 2017 0.28642
Thursday, 24 August 2017 0.28442
Wednesday, 23 August 2017 0.28283
Tuesday, 22 August 2017 0.28375
Monday, 21 August 2017 0.28265
Sunday, 20 August 2017 0.28385
Saturday, 19 August 2017 0.27946
Friday, 18 August 2017 0.27946
Thursday, 17 August 2017 0.27903
Wednesday, 16 August 2017 0.28070
Tuesday, 15 August 2017 0.27781
Monday, 14 August 2017 0.27764
Sunday, 13 August 2017 0.28071
Saturday, 12 August 2017 0.28071
Friday, 11 August 2017 0.28071
Thursday, 10 August 2017 0.27918
Wednesday, 9 August 2017 0.27866
Tuesday, 8 August 2017 0.27859
Monday, 7 August 2017 0.28004
Sunday, 6 August 2017 0.28264
Saturday, 5 August 2017 0.28053
Friday, 4 August 2017 0.28059
Thursday, 3 August 2017 0.28094
Wednesday, 2 August 2017 0.28147
Tuesday, 1 August 2017 0.28047
Monday, 31 July 2017 0.28372
Sunday, 30 July 2017 0.28668
Saturday, 29 July 2017 0.28528
Friday, 28 July 2017 0.28528
Thursday, 27 July 2017 0.28110
Wednesday, 26 July 2017 0.28192
Tuesday, 25 July 2017 0.28163
Monday, 24 July 2017 0.28195
Sunday, 23 July 2017 0.28245
Saturday, 22 July 2017 0.28417
Friday, 21 July 2017 0.28419
Thursday, 20 July 2017 0.28706
Wednesday, 19 July 2017 0.28707
Tuesday, 18 July 2017 0.28380
Monday, 17 July 2017 0.28501
Sunday, 16 July 2017 0.29043
Saturday, 15 July 2017 0.29068
Friday, 14 July 2017 0.29044
Thursday, 13 July 2017 0.28622
Wednesday, 12 July 2017 0.28794
Tuesday, 11 July 2017 0.28621
Monday, 10 July 2017 0.28637
Sunday, 9 July 2017 0.28841
Saturday, 8 July 2017 0.28599
Friday, 7 July 2017 0.28602
Thursday, 6 July 2017 0.28595
Wednesday, 5 July 2017 0.28546
Tuesday, 4 July 2017 0.28550
Monday, 3 July 2017 0.28521
Sunday, 2 July 2017 0.28851
Saturday, 1 July 2017 0.28915
Friday, 30 June 2017 0.28915
Thursday, 29 June 2017 0.28693
Wednesday, 28 June 2017 0.28620
Tuesday, 27 June 2017 0.28644
Monday, 26 June 2017 0.28629
Sunday, 25 June 2017 0.28991
Saturday, 24 June 2017 0.29001
Friday, 23 June 2017 0.29010
Thursday, 22 June 2017 0.28805
Wednesday, 21 June 2017 0.28720
Tuesday, 20 June 2017 0.28592
Monday, 19 June 2017 0.28686
Sunday, 18 June 2017 0.28904
Saturday, 17 June 2017 0.28962
Friday, 16 June 2017 0.28942
Thursday, 15 June 2017 0.28974
Wednesday, 14 June 2017 0.28977
Tuesday, 13 June 2017 0.29077
Monday, 12 June 2017 0.28983
Sunday, 11 June 2017 0.29054
Saturday, 10 June 2017 0.29108
Friday, 9 June 2017 0.29132
Thursday, 8 June 2017 0.29032
Wednesday, 7 June 2017 0.29272
Tuesday, 6 June 2017 0.29174
Monday, 5 June 2017 0.29195
Sunday, 4 June 2017 0.29363
Saturday, 3 June 2017 0.29205
Friday, 2 June 2017 0.29205
Thursday, 1 June 2017 0.28895
Wednesday, 31 May 2017 0.29031
Tuesday, 30 May 2017 0.29087
Monday, 29 May 2017 0.29238
Sunday, 28 May 2017 0.28917
Saturday, 27 May 2017 0.29157
Friday, 26 May 2017 0.29157
Thursday, 25 May 2017 0.29002
Wednesday, 24 May 2017 0.29115
Tuesday, 23 May 2017 0.29088
Monday, 22 May 2017 0.29189
Sunday, 21 May 2017 0.29577
Saturday, 20 May 2017 0.29572
Friday, 19 May 2017 0.29571
Thursday, 18 May 2017 0.29848
Wednesday, 17 May 2017 0.29718
Tuesday, 16 May 2017 0.29779
Monday, 15 May 2017 0.29819
Sunday, 14 May 2017 0.29871
Saturday, 13 May 2017 0.29882
Friday, 12 May 2017 0.29882
Thursday, 11 May 2017 0.29883
Wednesday, 10 May 2017 0.29780
Tuesday, 9 May 2017 0.29803
Monday, 8 May 2017 0.30390
Sunday, 7 May 2017 0.29795
Saturday, 6 May 2017 0.29952
Friday, 5 May 2017 0.29952
Thursday, 4 May 2017 0.29859
Wednesday, 3 May 2017 0.29639
Tuesday, 2 May 2017 0.29641
Monday, 1 May 2017 0.29795
Sunday, 30 April 2017 0.29795
Saturday, 29 April 2017 0.30074
Friday, 28 April 2017 0.30074
Thursday, 27 April 2017 0.29757
Wednesday, 26 April 2017 0.29635
Tuesday, 25 April 2017 0.29636
Monday, 24 April 2017 0.29560
Sunday, 23 April 2017 0.29528
Saturday, 22 April 2017 0.29666
Friday, 21 April 2017 0.29666
Thursday, 20 April 2017 0.29665
Wednesday, 19 April 2017 0.29657
Tuesday, 18 April 2017 0.29676
Monday, 17 April 2017 0.29550
Sunday, 16 April 2017 0.29666
Saturday, 15 April 2017 0.29667
Friday, 14 April 2017 0.29667
Thursday, 13 April 2017 0.29665
Wednesday, 12 April 2017 0.29640
Tuesday, 11 April 2017 0.29646
Monday, 10 April 2017 0.29654
Sunday, 9 April 2017 0.29667
Saturday, 8 April 2017 0.29596
Friday, 7 April 2017 0.29596
Thursday, 6 April 2017 0.29598
Wednesday, 5 April 2017 0.29581
Tuesday, 4 April 2017 0.29582
Monday, 3 April 2017 0.29515
Sunday, 2 April 2017 0.29432
Saturday, 1 April 2017 0.29514
Friday, 31 March 2017 0.29514
Thursday, 30 March 2017 0.29464
Wednesday, 29 March 2017 0.29453
Tuesday, 28 March 2017 0.29451
Monday, 27 March 2017 0.29428
Sunday, 26 March 2017 0.29452
Saturday, 25 March 2017 0.29332
Friday, 24 March 2017 0.29332
Thursday, 23 March 2017 0.29331
Wednesday, 22 March 2017 0.29330
Tuesday, 21 March 2017 0.29413
Monday, 20 March 2017 0.29322
Sunday, 19 March 2017 0.29445
Saturday, 18 March 2017 0.29805
Friday, 17 March 2017 0.29805
Thursday, 16 March 2017 0.29630
Wednesday, 15 March 2017 0.29634
Tuesday, 14 March 2017 0.29637
Monday, 13 March 2017 0.29628
Sunday, 12 March 2017 0.29743
Saturday, 11 March 2017 0.29766
Friday, 10 March 2017 0.29766
Thursday, 9 March 2017 0.29752
Wednesday, 8 March 2017 0.29721
Tuesday, 7 March 2017 0.29650
Monday, 6 March 2017 0.29116
Sunday, 5 March 2017 0.29117
Saturday, 4 March 2017 0.29294
Friday, 3 March 2017 0.29294
Thursday, 2 March 2017 0.29469
Wednesday, 1 March 2017 0.29104
Tuesday, 28 February 2017 0.29118
Monday, 27 February 2017 0.29115
Sunday, 26 February 2017 0.29107
Saturday, 25 February 2017 0.29294
Friday, 24 February 2017 0.29294
Thursday, 23 February 2017 0.29117
Wednesday, 22 February 2017 0.29225
Tuesday, 21 February 2017 0.29228
Monday, 20 February 2017 0.29209
Sunday, 19 February 2017 0.29235
Saturday, 18 February 2017 0.29190
Friday, 17 February 2017 0.29190
Thursday, 16 February 2017 0.29160
Wednesday, 15 February 2017 0.29161
Tuesday, 14 February 2017 0.29249
Monday, 13 February 2017 0.29250
Sunday, 12 February 2017 0.29175
Saturday, 11 February 2017 0.29228
Friday, 10 February 2017 0.29228
Thursday, 9 February 2017 0.29227
Wednesday, 8 February 2017 0.29078
Tuesday, 7 February 2017 0.29047
Monday, 6 February 2017 0.29078
Sunday, 5 February 2017 0.29331
Saturday, 4 February 2017 0.29333
Friday, 3 February 2017 0.29333
Thursday, 2 February 2017 0.29087
Wednesday, 1 February 2017 0.29238
Tuesday, 31 January 2017 0.29109
Monday, 30 January 2017 0.29243
Sunday, 29 January 2017 0.29205
Saturday, 28 January 2017 0.29333
Friday, 27 January 2017 0.29333
Thursday, 26 January 2017 0.29249
Wednesday, 25 January 2017 0.29332
Tuesday, 24 January 2017 0.29206
Monday, 23 January 2017 0.29295
Sunday, 22 January 2017 0.29355
Saturday, 21 January 2017 0.29332
Friday, 20 January 2017 0.29332
Thursday, 19 January 2017 0.29328
Wednesday, 18 January 2017 0.29323
Tuesday, 17 January 2017 0.29307
Monday, 16 January 2017 0.29537
Sunday, 15 January 2017 0.29500
Saturday, 14 January 2017 0.29750
Friday, 13 January 2017 0.29750
Thursday, 12 January 2017 0.29530
Wednesday, 11 January 2017 0.29537
Tuesday, 10 January 2017 0.29760
Monday, 9 January 2017 0.29720
Sunday, 8 January 2017 0.29741
Saturday, 7 January 2017 0.29752
Friday, 6 January 2017 0.29752
Thursday, 5 January 2017 0.29759
Wednesday, 4 January 2017 0.29912
Tuesday, 3 January 2017 0.29993
Monday, 2 January 2017 0.29890
Sunday, 1 January 2016 0.29890
Saturday, 31 December 2016 0.29891
Friday, 30 December 2016 0.29891
Thursday, 29 December 2016 0.29891
Wednesday, 28 December 2016 0.30025
Tuesday, 27 December 2016 0.29914
Monday, 26 December 2016 0.29280
Sunday, 25 December 2016 0.29279
Saturday, 24 December 2016 0.29279
Friday, 23 December 2016 0.29279
Thursday, 22 December 2016 0.29280
Wednesday, 21 December 2016 0.29279
Tuesday, 20 December 2016 0.29280
Monday, 19 December 2016 0.29281
Sunday, 18 December 2016 0.29289
Saturday, 17 December 2016 0.29280
Friday, 16 December 2016 0.29280
Thursday, 15 December 2016 0.29279
Wednesday, 14 December 2016 0.29223
Tuesday, 13 December 2016 0.29298
Monday, 12 December 2016 0.29385
Sunday, 11 December 2016 0.29383
Saturday, 10 December 2016 0.29385
Friday, 9 December 2016 0.29385
Thursday, 8 December 2016 0.29378
Wednesday, 7 December 2016 0.29381
Tuesday, 6 December 2016 0.29397
Monday, 5 December 2016 0.29368
Sunday, 4 December 2016 0.29574
Saturday, 3 December 2016 0.29574
Friday, 2 December 2016 0.29574
Thursday, 1 December 2016 0.29551
Wednesday, 30 November 2016 0.29420
Tuesday, 29 November 2016 0.29521
Monday, 28 November 2016 0.29671
Sunday, 27 November 2016 0.29668
Saturday, 26 November 2016 0.29667
Friday, 25 November 2016 0.29667
Thursday, 24 November 2016 0.29612
Wednesday, 23 November 2016 0.29611
Tuesday, 22 November 2016 0.29652
Monday, 21 November 2016 0.29605
Sunday, 20 November 2016 0.29499
Saturday, 19 November 2016 0.29498
Friday, 18 November 2016 0.29498
Thursday, 17 November 2016 0.29484
Wednesday, 16 November 2016 0.28872
Tuesday, 15 November 2016 0.28866
Monday, 14 November 2016 0.29086
Sunday, 13 November 2016 0.29109
Saturday, 12 November 2016 0.29109
Friday, 11 November 2016 0.29109
Thursday, 10 November 2016 0.29094
Wednesday, 9 November 2016 0.28901
Tuesday, 8 November 2016 0.28794
Monday, 7 November 2016 0.28989
Sunday, 6 November 2016 0.28973
Saturday, 5 November 2016 0.28973
Friday, 4 November 2016 0.28973
Thursday, 3 November 2016 0.29035
Wednesday, 2 November 2016 0.29390
Tuesday, 1 November 2016 0.29375
Monday, 31 October 2016 0.29331
Sunday, 30 October 2016 0.29347
Saturday, 29 October 2016 0.29347
Friday, 28 October 2016 0.29347
Thursday, 27 October 2016 0.29264
Wednesday, 26 October 2016 0.29241
Tuesday, 25 October 2016 0.29332
Monday, 24 October 2016 0.29218
Sunday, 23 October 2016 0.29219
Saturday, 22 October 2016 0.29221
Friday, 21 October 2016 0.29221
Thursday, 20 October 2016 0.29099
Wednesday, 19 October 2016 0.29183
Tuesday, 18 October 2016 0.29302
Monday, 17 October 2016 0.29346
Sunday, 16 October 2016 0.29420
Saturday, 15 October 2016 0.29423
Friday, 14 October 2016 0.29423
Thursday, 13 October 2016 0.29421
Wednesday, 12 October 2016 0.29474
Tuesday, 11 October 2016 0.29317
Monday, 10 October 2016 0.29277
Sunday, 9 October 2016 0.29292
Saturday, 8 October 2016 0.29291
Friday, 7 October 2016 0.29291
Thursday, 6 October 2016 0.29235
Wednesday, 5 October 2016 0.29167
Tuesday, 4 October 2016 0.29063
Monday, 3 October 2016 0.29085
Sunday, 2 October 2016 0.29106
Saturday, 1 October 2016 0.29108
Friday, 30 September 2016 0.29108
Thursday, 29 September 2016 0.29047
Wednesday, 28 September 2016 0.29034
Tuesday, 27 September 2016 0.29145
Monday, 26 September 2016 0.29135
Sunday, 25 September 2016 0.29034
Saturday, 24 September 2016 0.29033

Converter Salvadoran colon / Samoan tala

Saturday, 23 September 2017 ll➤ 1 SVC = 0.28542 WST ✅ Converter Salvadoran colon Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Samoan tala parity obtained here was updated on the 23 Sep 2017

1 SVC = 0.28542 WST

You can change the currencies in the form.