Salvadoran colon to East Caribbean dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in East Caribbean dollar was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 306.76 East Caribbean dollar

The worst day to change Salvadoran colon in East Caribbean dollar was the Sunday, 31 July 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 306.76 East Caribbean dollar

Graphic Salvadoran colon / East Caribbean dollar

Salvadoran colon to East Caribbean dollar conversion table

10 salvadoran colon = 3.10 $
20 salvadoran colon = 6.19 $
30 salvadoran colon = 9.29 $
40 salvadoran colon = 12.38 $
50 salvadoran colon = 15.48 $
60 salvadoran colon = 18.57 $
70 salvadoran colon = 21.67 $
80 salvadoran colon = 24.76 $
90 salvadoran colon = 27.86 $
100 salvadoran colon = 30.95 $
150 salvadoran colon = 46.43 $
200 salvadoran colon = 61.90 $
250 salvadoran colon = 77.38 $
300 salvadoran colon = 92.85 $
400 salvadoran colon = 123.80 $
500 salvadoran colon = 154.76 $
600 salvadoran colon = 185.71 $
700 salvadoran colon = 216.66 $
800 salvadoran colon = 247.61 $
900 salvadoran colon = 278.56 $
1 000 salvadoran colon = 309.51 $

currency of El Salvador

currency of Eastern Caribbean States

  • iso 4217: XCD
  • Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Lucia, Saint Kitts and Nevis, Saint Vincent and the Grenadines
  • Wikipedia

Converter Salvadoran colon / East Caribbean dollar

2016-12-03 ► 1 SVC = 0.30951 XCD ► Converter Salvadoran colon East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and East Caribbean dollar parity obtained here was updated on the 2016-12-03

1 SVC = 0.30951 XCD

You can change the currencies in the form.

Historical Salvadoran colon / East Caribbean dollar

History of daily rates SVC /XCD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 5 July 2001

  • 1 Salvadoran colon = 0.35635188539437 East Caribbean dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.28471966493782 East Caribbean dollar
date  
2016-12-03 0.30951
2016-12-02 0.30951
2016-12-01 0.30791
2016-11-30 0.31153
2016-11-29 0.30874
2016-11-28 0.30977
2016-11-27 0.30816
2016-11-26 0.30836
2016-11-25 0.30836
2016-11-24 0.30921
2016-11-23 0.31195
2016-11-22 0.31023
2016-11-21 0.30903
2016-11-20 0.31043
2016-11-19 0.31039
2016-11-18 0.31039
2016-11-17 0.31195
2016-11-16 0.31074
2016-11-15 0.31090
2016-11-14 0.31150
2016-11-13 0.31098
2016-11-12 0.31049
2016-11-11 0.31049
2016-11-10 0.31093
2016-11-09 0.31255
2016-11-08 0.31069
2016-11-07 0.31143
2016-11-06 0.31010
2016-11-05 0.30832
2016-11-04 0.30832
2016-11-03 0.30928
2016-11-02 0.30850
2016-11-01 0.30723
2016-10-31 0.30970
2016-10-30 0.30745
2016-10-29 0.30729
2016-10-28 0.30729
2016-10-27 0.31003
2016-10-26 0.30911
2016-10-25 0.30907
2016-10-24 0.30979
2016-10-23 0.31073
2016-10-22 0.31086
2016-10-21 0.31086
2016-10-20 0.31092
2016-10-19 0.30972
2016-10-18 0.31083
2016-10-17 0.30869
2016-10-16 0.31170
2016-10-15 0.31177
2016-10-14 0.31177
2016-10-13 0.30855
2016-10-12 0.31065
2016-10-11 0.31190
2016-10-10 0.31123
2016-10-09 0.30826
2016-10-08 0.30801
2016-10-07 0.30801
2016-10-06 0.31137
2016-10-05 0.30974
2016-10-04 0.30971
2016-10-03 0.31013
2016-10-02 0.30914
2016-10-01 0.30895
2016-09-30 0.30895
2016-09-29 0.30973
2016-09-28 0.30943
2016-09-27 0.31042
2016-09-26 0.30931
2016-09-25 0.30879
2016-09-24 0.30895
2016-09-23 0.30895
2016-09-22 0.30932
2016-09-21 0.30864
2016-09-20 0.31024
2016-09-19 0.30896
2016-09-18 0.31198
2016-09-17 0.31198
2016-09-16 0.31198
2016-09-15 0.30955
2016-09-14 0.30889
2016-09-13 0.31019
2016-09-12 0.30971
2016-09-11 0.31056
2016-09-10 0.31084
2016-09-09 0.31084
2016-09-08 0.30901
2016-09-07 0.30976
2016-09-06 0.30696
2016-09-05 0.31011
2016-09-04 0.31091
2016-09-03 0.31091
2016-09-02 0.31091
2016-09-01 0.30863
2016-08-31 0.30978
2016-08-30 0.31078
2016-08-29 0.30980
2016-08-28 0.31229
2016-08-27 0.31222
2016-08-26 0.31222
2016-08-25 0.30922
2016-08-24 0.31064
2016-08-23 0.31027
2016-08-22 0.30886
2016-08-21 0.31030
2016-08-20 0.30999
2016-08-19 0.30999
2016-08-18 0.30834
2016-08-17 0.30934
2016-08-16 0.30696
2016-08-15 0.30902
2016-08-14 0.30886
2016-08-13 0.30898
2016-08-12 0.30898
2016-08-11 0.31104
2016-08-10 0.30846
2016-08-09 0.30888
2016-08-08 0.30983
2016-08-07 0.31086
2016-08-06 0.31099
2016-08-05 0.31099
2016-08-04 0.31016
2016-08-03 0.31154
2016-08-02 0.30825
2016-08-01 0.30980
2016-07-31 0.30676
2016-07-30 0.30692
2016-07-29 0.30692
2016-07-28 0.30941
2016-07-27 0.30744
2016-07-26 0.30976
2016-07-25 0.30888
2016-07-24 0.31130
2016-07-23 0.31117
2016-07-22 0.31117
2016-07-21 0.30940
2016-07-20 0.30988
2016-07-19 0.30862
2016-07-18 0.30864
2016-07-17 0.30774
2016-07-16 0.30919
2016-07-15 0.30923
2016-07-14 0.30911
2016-07-13 0.30885
2016-07-12 0.30920
2016-07-11 0.30924
2016-07-10 0.30934
2016-07-09 0.30958
2016-07-08 0.30959
2016-07-07 0.30963
2016-07-06 0.30892
2016-07-05 0.30982
2016-07-04 0.30894
2016-07-03 0.30913
2016-07-02 0.30904
2016-07-01 0.30904
2016-06-30 0.31011
2016-06-29 0.30936
2016-06-28 0.30938
2016-06-27 0.30939
2016-06-26 0.30923
2016-06-25 0.31001
2016-06-24 0.31001
2016-06-23 0.30849
2016-06-22 0.30923
2016-06-21 0.30825
2016-06-20 0.30830
2016-06-19 0.30876
2016-06-18 0.30921
2016-06-17 0.30911
2016-06-16 0.30968
2016-06-15 0.30967
2016-06-14 0.30951
2016-06-13 0.30924
2016-06-12 0.30868
2016-06-11 0.30871
2016-06-10 0.30845
2016-06-09 0.30842
2016-06-08 0.30818
2016-06-07 0.30856
2016-06-06 0.30913
2016-06-05 0.30883
2016-06-04 0.30913
2016-06-03 0.30923
2016-06-02 0.30932
2016-06-01 0.30932
2016-05-31 0.30907
2016-05-30 0.30903
2016-05-29 0.30881
2016-05-28 0.30881
2016-05-27 0.30907
2016-05-26 0.30923
2016-05-25 0.30916
2016-05-24 0.30914
2016-05-23 0.30929
2016-05-22 0.30909
2016-05-21 0.30919
2016-05-20 0.30932
2016-05-19 0.30922
2016-05-18 0.30912
2016-05-17 0.30932
2016-05-16 0.30923
2016-05-15 0.30902
2016-05-14 0.30908
2016-05-13 0.30913
2016-05-12 0.30904
2016-05-11 0.30952
2016-05-10 0.30942
2016-05-09 0.30929
2016-05-08 0.30906
2016-05-07 0.30908
2016-05-06 0.30917
2016-05-05 0.30882
2016-05-04 0.30844
2016-05-03 0.30861
2016-05-02 0.30878
2016-05-01 0.30852
2016-04-30 0.30854
2016-04-29 0.30861
2016-04-28 0.30898
2016-04-27 0.30910
2016-04-26 0.30921
2016-04-25 0.30922
2016-04-24 0.30899
2016-04-23 0.30892
2016-04-22 0.30903
2016-04-21 0.30867
2016-04-20 0.30881
2016-04-19 0.30900
2016-04-18 0.30909
2016-04-17 0.30909
2016-04-16 0.30923
2016-04-15 0.30941
2016-04-14 0.30920
2016-04-13 0.30920
2016-04-12 0.30887
2016-04-11 0.30884
2016-04-10 0.30874
2016-04-09 0.30874
2016-04-08 0.30872
2016-04-07 0.30895
2016-04-06 0.30879
2016-04-05 0.30820
2016-04-04 0.30820
2016-04-03 0.30838
2016-04-02 0.30820
2016-04-01 0.30833
2016-03-31 0.30823
2016-03-30 0.30886
2016-03-29 0.30886
2016-03-28 0.30888
2016-03-27 0.30901
2016-03-26 0.30900
2016-03-25 0.30903
2016-03-24 0.30957
2016-03-23 0.30930
2016-03-22 0.30903
2016-03-21 0.30894
2016-03-20 0.30897
2016-03-19 0.30909
2016-03-18 0.30791
2016-03-17 0.30907
2016-03-16 0.30899
2016-03-15 0.30879
2016-03-14 0.30884
2016-03-13 0.30909
2016-03-12 0.30849
2016-03-11 0.30880
2016-03-10 0.30885
2016-03-09 0.30871
2016-03-08 0.30896
2016-03-07 0.30888
2016-03-06 0.30893
2016-03-05 0.30892
2016-03-04 0.30934
2016-03-03 0.30931
2016-03-02 0.30911
2016-03-01 0.30937
2016-02-29 0.30873
2016-02-28 0.30891
2016-02-27 0.30896
2016-02-26 0.30896
2016-02-25 0.30910
2016-02-24 0.30889
2016-02-23 0.30934
2016-02-22 0.30907
2016-02-21 0.30905
2016-02-20 0.30905
2016-02-19 0.30905
2016-02-18 0.30894
2016-02-17 0.30910
2016-02-16 0.30876
2016-02-15 0.30853
2016-02-14 0.30851
2016-02-13 0.30852
2016-02-12 0.30843
2016-02-11 0.30845
2016-02-10 0.30873
2016-02-09 0.30908
2016-02-08 0.30889
2016-02-07 0.30889
2016-02-06 0.30889
2016-02-05 0.30786
2016-02-04 0.30856
2016-02-03 0.30866
2016-02-02 0.30902
2016-02-01 0.30879
2016-01-31 0.30877
2016-01-30 0.30879
2016-01-29 0.30877
2016-01-28 0.30879
2016-01-27 0.30888
2016-01-26 0.30889
2016-01-25 0.30879
2016-01-24 0.30913
2016-01-23 0.30915
2016-01-22 0.30904
2016-01-21 0.30891
2016-01-20 0.30903
2016-01-19 0.30884
2016-01-18 0.30903
2016-01-17 0.30901
2016-01-16 0.30903
2016-01-15 0.30887
2016-01-14 0.30911
2016-01-13 0.30907
2016-01-12 0.30860
2016-01-11 0.30865
2016-01-10 0.30847
2016-01-09 0.30857
2016-01-08 0.30850
2016-01-07 0.30875
2016-01-06 0.30921
2016-01-05 0.30886
2016-01-04 0.30868
2016-01-03 0.30893
2016-01-02 0.30893
2016-01-01 0.30893
2015-12-31 0.30899
2015-12-30 0.30892
2015-12-29 0.30891
2015-12-28 0.30895
2015-12-27 0.30890
2015-12-26 0.30879
2015-12-25 0.30832
2015-12-24 0.30865
2015-12-23 0.30849
2015-12-22 0.30875
2015-12-21 0.30889
2015-12-20 0.30884
2015-12-19 0.30946
2015-12-18 0.30911
2015-12-17 0.30895
2015-12-16 0.30878
2015-12-15 0.30894
2015-12-14 0.30893
2015-12-13 0.30858
2015-12-12 0.30873
2015-12-11 0.30846
2015-12-10 0.30893
2015-12-09 0.30940
2015-12-08 0.30953
2015-12-07 0.30922
2015-12-06 0.30927
2015-12-05 0.30777