Salvadoran colon to East Caribbean dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in East Caribbean dollar was the Monday, 8 May 2017. At that time the currency had reached its highest value.

1000 Salvadoran colon = 303.97 East Caribbean dollar

The worst day to change Salvadoran colon in East Caribbean dollar was the Monday, 5 December 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 303.97 East Caribbean dollar

Salvadoran colon to East Caribbean dollar conversion table

Salvadoran colon (SVC) East Caribbean dollar (XCD)
$ 10.00 $ 3.09
$ 20.00 $ 6.18
$ 30.00 $ 9.27
$ 40.00 $ 12.36
$ 50.00 $ 15.45
$ 60.00 $ 18.54
$ 70.00 $ 21.64
$ 80.00 $ 24.73
$ 90.00 $ 27.82
$ 100.00 $ 30.91
$ 150.00 $ 46.36
$ 200.00 $ 61.82
$ 250.00 $ 77.27
$ 300.00 $ 92.72
$ 400.00 $ 123.63
$ 500.00 $ 154.54
$ 600.00 $ 185.45
$ 700.00 $ 216.36
$ 800.00 $ 247.26
$ 900.00 $ 278.17
$ 1 000.00 $ 309.08
$ 1 500.00 $ 463.62
$ 2 000.00 $ 618.16
$ 5 000.00 $ 1 545.40
$ 10 000.00 $ 3 090.80

convert East Caribbean dollar to Salvadoran colon

Currency Of Eastern Caribbean States

Historical Salvadoran colon / East Caribbean dollar

History of daily rates SVC /XCD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 5 July 2001

  • 1 Salvadoran colon = 0.35635188539437 East Caribbean dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.28471966493782 East Caribbean dollar
Date SVC/XCD
Wednesday, 23 August 2017 0.30908
Tuesday, 22 August 2017 0.30908
Monday, 21 August 2017 0.30901
Sunday, 20 August 2017 0.30918
Saturday, 19 August 2017 0.30918
Friday, 18 August 2017 0.30918
Thursday, 17 August 2017 0.30871
Wednesday, 16 August 2017 0.31075
Tuesday, 15 August 2017 0.30853
Monday, 14 August 2017 0.30834
Sunday, 13 August 2017 0.31048
Saturday, 12 August 2017 0.31048
Friday, 11 August 2017 0.31048
Thursday, 10 August 2017 0.31004
Wednesday, 9 August 2017 0.30947
Tuesday, 8 August 2017 0.30719
Monday, 7 August 2017 0.30879
Sunday, 6 August 2017 0.30889
Saturday, 5 August 2017 0.30889
Friday, 4 August 2017 0.30889
Thursday, 3 August 2017 0.30975
Wednesday, 2 August 2017 0.30952
Tuesday, 1 August 2017 0.30867
Monday, 31 July 2017 0.31171
Sunday, 30 July 2017 0.30996
Saturday, 29 July 2017 0.30996
Friday, 28 July 2017 0.30996
Thursday, 27 July 2017 0.30814
Wednesday, 26 July 2017 0.30888
Tuesday, 25 July 2017 0.30876
Monday, 24 July 2017 0.30865
Sunday, 23 July 2017 0.30935
Saturday, 22 July 2017 0.30935
Friday, 21 July 2017 0.30935
Thursday, 20 July 2017 0.31227
Wednesday, 19 July 2017 0.30870
Tuesday, 18 July 2017 0.30882
Monday, 17 July 2017 0.30930
Sunday, 16 July 2017 0.31037
Saturday, 15 July 2017 0.31037
Friday, 14 July 2017 0.31037
Thursday, 13 July 2017 0.30916
Wednesday, 12 July 2017 0.30780
Tuesday, 11 July 2017 0.30889
Monday, 10 July 2017 0.30904
Sunday, 9 July 2017 0.30860
Saturday, 8 July 2017 0.30860
Friday, 7 July 2017 0.30885
Thursday, 6 July 2017 0.30899
Wednesday, 5 July 2017 0.30898
Tuesday, 4 July 2017 0.30877
Monday, 3 July 2017 0.30884
Sunday, 2 July 2017 0.30944
Saturday, 1 July 2017 0.30944
Friday, 30 June 2017 0.30944
Thursday, 29 June 2017 0.30979
Wednesday, 28 June 2017 0.30941
Tuesday, 27 June 2017 0.30900
Monday, 26 June 2017 0.30897
Sunday, 25 June 2017 0.30965
Saturday, 24 June 2017 0.30964
Friday, 23 June 2017 0.30964
Thursday, 22 June 2017 0.30851
Wednesday, 21 June 2017 0.30936
Tuesday, 20 June 2017 0.30834
Monday, 19 June 2017 0.30902
Sunday, 18 June 2017 0.30875
Saturday, 17 June 2017 0.30875
Friday, 16 June 2017 0.30875
Thursday, 15 June 2017 0.30877
Wednesday, 14 June 2017 0.30882
Tuesday, 13 June 2017 0.30894
Monday, 12 June 2017 0.30854
Sunday, 11 June 2017 0.30929
Saturday, 10 June 2017 0.30929
Friday, 9 June 2017 0.30929
Thursday, 8 June 2017 0.30801
Wednesday, 7 June 2017 0.31014
Tuesday, 6 June 2017 0.30962
Monday, 5 June 2017 0.30924
Sunday, 4 June 2017 0.31062
Saturday, 3 June 2017 0.30891
Friday, 2 June 2017 0.30891
Thursday, 1 June 2017 0.30845
Wednesday, 31 May 2017 0.30962
Tuesday, 30 May 2017 0.30971
Monday, 29 May 2017 0.30829
Sunday, 28 May 2017 0.30776
Saturday, 27 May 2017 0.30776
Friday, 26 May 2017 0.30776
Thursday, 25 May 2017 0.30862
Wednesday, 24 May 2017 0.30961
Tuesday, 23 May 2017 0.30879
Monday, 22 May 2017 0.30916
Sunday, 21 May 2017 0.31004
Saturday, 20 May 2017 0.31004
Friday, 19 May 2017 0.31004
Thursday, 18 May 2017 0.30979
Wednesday, 17 May 2017 0.30965
Tuesday, 16 May 2017 0.30964
Monday, 15 May 2017 0.30964
Sunday, 14 May 2017 0.30980
Saturday, 13 May 2017 0.30967
Friday, 12 May 2017 0.30967
Thursday, 11 May 2017 0.30966
Wednesday, 10 May 2017 0.30965
Tuesday, 9 May 2017 0.30965
Monday, 8 May 2017 0.31591
Sunday, 7 May 2017 0.30979
Saturday, 6 May 2017 0.30966
Friday, 5 May 2017 0.30966
Thursday, 4 May 2017 0.30967
Wednesday, 3 May 2017 0.30962
Tuesday, 2 May 2017 0.30965
Monday, 1 May 2017 0.30964
Sunday, 30 April 2017 0.30931
Saturday, 29 April 2017 0.31280
Friday, 28 April 2017 0.31280
Thursday, 27 April 2017 0.30950
Wednesday, 26 April 2017 0.30966
Tuesday, 25 April 2017 0.30966
Monday, 24 April 2017 0.30963
Sunday, 23 April 2017 0.30539
Saturday, 22 April 2017 0.30967
Friday, 21 April 2017 0.30967
Thursday, 20 April 2017 0.30966
Wednesday, 19 April 2017 0.30957
Tuesday, 18 April 2017 0.30978
Monday, 17 April 2017 0.30965
Sunday, 16 April 2017 0.30983
Saturday, 15 April 2017 0.30957
Friday, 14 April 2017 0.30957
Thursday, 13 April 2017 0.30965
Wednesday, 12 April 2017 0.30963
Tuesday, 11 April 2017 0.30971
Monday, 10 April 2017 0.30978
Sunday, 9 April 2017 0.31020
Saturday, 8 April 2017 0.30966
Friday, 7 April 2017 0.30966
Thursday, 6 April 2017 0.30968
Wednesday, 5 April 2017 0.30965
Tuesday, 4 April 2017 0.30967
Monday, 3 April 2017 0.30969
Sunday, 2 April 2017 0.30949
Saturday, 1 April 2017 0.30969
Friday, 31 March 2017 0.30969
Thursday, 30 March 2017 0.30979
Wednesday, 29 March 2017 0.30967
Tuesday, 28 March 2017 0.30965
Monday, 27 March 2017 0.30966
Sunday, 26 March 2017 0.30838
Saturday, 25 March 2017 0.30966
Friday, 24 March 2017 0.30966
Thursday, 23 March 2017 0.30965
Wednesday, 22 March 2017 0.30964
Tuesday, 21 March 2017 0.30982
Monday, 20 March 2017 0.30955
Sunday, 19 March 2017 0.30947
Saturday, 18 March 2017 0.30967
Friday, 17 March 2017 0.30967
Thursday, 16 March 2017 0.30962
Wednesday, 15 March 2017 0.30965
Tuesday, 14 March 2017 0.30968
Monday, 13 March 2017 0.30968
Sunday, 12 March 2017 0.30950
Saturday, 11 March 2017 0.30966
Friday, 10 March 2017 0.30966
Thursday, 9 March 2017 0.30984
Wednesday, 8 March 2017 0.30968
Tuesday, 7 March 2017 0.31029
Monday, 6 March 2017 0.30967
Sunday, 5 March 2017 0.30976
Saturday, 4 March 2017 0.30966
Friday, 3 March 2017 0.30966
Thursday, 2 March 2017 0.30969
Wednesday, 1 March 2017 0.30953
Tuesday, 28 February 2017 0.30969
Monday, 27 February 2017 0.30965
Sunday, 26 February 2017 0.30940
Saturday, 25 February 2017 0.30967
Friday, 24 February 2017 0.30967
Thursday, 23 February 2017 0.30968
Wednesday, 22 February 2017 0.30964
Tuesday, 21 February 2017 0.30967
Monday, 20 February 2017 0.30971
Sunday, 19 February 2017 0.30956
Saturday, 18 February 2017 0.30976
Friday, 17 February 2017 0.30976
Thursday, 16 February 2017 0.30798
Wednesday, 15 February 2017 0.30892
Tuesday, 14 February 2017 0.31052
Monday, 13 February 2017 0.31025
Sunday, 12 February 2017 0.31034
Saturday, 11 February 2017 0.31007
Friday, 10 February 2017 0.31007
Thursday, 9 February 2017 0.31068
Wednesday, 8 February 2017 0.30895
Tuesday, 7 February 2017 0.31135
Monday, 6 February 2017 0.31068
Sunday, 5 February 2017 0.30894
Saturday, 4 February 2017 0.30897
Friday, 3 February 2017 0.30897
Thursday, 2 February 2017 0.31002
Wednesday, 1 February 2017 0.31041
Tuesday, 31 January 2017 0.30671
Monday, 30 January 2017 0.31064
Sunday, 29 January 2017 0.30879
Saturday, 28 January 2017 0.30919
Friday, 27 January 2017 0.30919
Thursday, 26 January 2017 0.31189
Wednesday, 25 January 2017 0.30916
Tuesday, 24 January 2017 0.31042
Monday, 23 January 2017 0.30633
Sunday, 22 January 2017 0.30810
Saturday, 21 January 2017 0.30827
Friday, 20 January 2017 0.30827
Thursday, 19 January 2017 0.30886
Wednesday, 18 January 2017 0.31176
Tuesday, 17 January 2017 0.30708
Monday, 16 January 2017 0.31052
Sunday, 15 January 2017 0.30937
Saturday, 14 January 2017 0.30873
Friday, 13 January 2017 0.30873
Thursday, 12 January 2017 0.30892
Wednesday, 11 January 2017 0.30889
Tuesday, 10 January 2017 0.31061
Monday, 9 January 2017 0.30783
Sunday, 8 January 2017 0.31164
Saturday, 7 January 2017 0.31167
Friday, 6 January 2017 0.31167
Thursday, 5 January 2017 0.30742
Wednesday, 4 January 2017 0.30715
Tuesday, 3 January 2017 0.31152
Monday, 2 January 2017 0.31156
Sunday, 1 January 2016 0.31049
Saturday, 31 December 2016 0.31080
Friday, 30 December 2016 0.31080
Thursday, 29 December 2016 0.30793
Wednesday, 28 December 2016 0.31095
Tuesday, 27 December 2016 0.30951
Monday, 26 December 2016 0.30956
Sunday, 25 December 2016 0.30908
Saturday, 24 December 2016 0.30936
Friday, 23 December 2016 0.30936
Thursday, 22 December 2016 0.30959
Wednesday, 21 December 2016 0.30859
Tuesday, 20 December 2016 0.30995
Monday, 19 December 2016 0.31132
Sunday, 18 December 2016 0.30860
Saturday, 17 December 2016 0.30853
Friday, 16 December 2016 0.30853
Thursday, 15 December 2016 0.31117
Wednesday, 14 December 2016 0.31263
Tuesday, 13 December 2016 0.31006
Monday, 12 December 2016 0.30649
Sunday, 11 December 2016 0.31157
Saturday, 10 December 2016 0.31113
Friday, 9 December 2016 0.31113
Thursday, 8 December 2016 0.31408
Wednesday, 7 December 2016 0.30860
Tuesday, 6 December 2016 0.31106
Monday, 5 December 2016 0.30397
Sunday, 4 December 2016 0.31290
Saturday, 3 December 2016 0.30951
Friday, 2 December 2016 0.30951
Thursday, 1 December 2016 0.30791
Wednesday, 30 November 2016 0.31153
Tuesday, 29 November 2016 0.30874
Monday, 28 November 2016 0.30977
Sunday, 27 November 2016 0.30816
Saturday, 26 November 2016 0.30836
Friday, 25 November 2016 0.30836
Thursday, 24 November 2016 0.30921
Wednesday, 23 November 2016 0.31195
Tuesday, 22 November 2016 0.31023
Monday, 21 November 2016 0.30903
Sunday, 20 November 2016 0.31043
Saturday, 19 November 2016 0.31039
Friday, 18 November 2016 0.31039
Thursday, 17 November 2016 0.31195
Wednesday, 16 November 2016 0.31074
Tuesday, 15 November 2016 0.31090
Monday, 14 November 2016 0.31150
Sunday, 13 November 2016 0.31098
Saturday, 12 November 2016 0.31049
Friday, 11 November 2016 0.31049
Thursday, 10 November 2016 0.31093
Wednesday, 9 November 2016 0.31255
Tuesday, 8 November 2016 0.31069
Monday, 7 November 2016 0.31143
Sunday, 6 November 2016 0.31010
Saturday, 5 November 2016 0.30832
Friday, 4 November 2016 0.30832
Thursday, 3 November 2016 0.30928
Wednesday, 2 November 2016 0.30850
Tuesday, 1 November 2016 0.30723
Monday, 31 October 2016 0.30970
Sunday, 30 October 2016 0.30745
Saturday, 29 October 2016 0.30729
Friday, 28 October 2016 0.30729
Thursday, 27 October 2016 0.31003
Wednesday, 26 October 2016 0.30911
Tuesday, 25 October 2016 0.30907
Monday, 24 October 2016 0.30979
Sunday, 23 October 2016 0.31073
Saturday, 22 October 2016 0.31086
Friday, 21 October 2016 0.31086
Thursday, 20 October 2016 0.31092
Wednesday, 19 October 2016 0.30972
Tuesday, 18 October 2016 0.31083
Monday, 17 October 2016 0.30869
Sunday, 16 October 2016 0.31170
Saturday, 15 October 2016 0.31177
Friday, 14 October 2016 0.31177
Thursday, 13 October 2016 0.30855
Wednesday, 12 October 2016 0.31065
Tuesday, 11 October 2016 0.31190
Monday, 10 October 2016 0.31123
Sunday, 9 October 2016 0.30826
Saturday, 8 October 2016 0.30801
Friday, 7 October 2016 0.30801
Thursday, 6 October 2016 0.31137
Wednesday, 5 October 2016 0.30974
Tuesday, 4 October 2016 0.30971
Monday, 3 October 2016 0.31013
Sunday, 2 October 2016 0.30914
Saturday, 1 October 2016 0.30895
Friday, 30 September 2016 0.30895
Thursday, 29 September 2016 0.30973
Wednesday, 28 September 2016 0.30943
Tuesday, 27 September 2016 0.31042
Monday, 26 September 2016 0.30931
Sunday, 25 September 2016 0.30879
Saturday, 24 September 2016 0.30895
Friday, 23 September 2016 0.30895
Thursday, 22 September 2016 0.30932
Wednesday, 21 September 2016 0.30864
Tuesday, 20 September 2016 0.31024
Monday, 19 September 2016 0.30896
Sunday, 18 September 2016 0.31198
Saturday, 17 September 2016 0.31198
Friday, 16 September 2016 0.31198
Thursday, 15 September 2016 0.30955
Wednesday, 14 September 2016 0.30889
Tuesday, 13 September 2016 0.31019
Monday, 12 September 2016 0.30971
Sunday, 11 September 2016 0.31056
Saturday, 10 September 2016 0.31084
Friday, 9 September 2016 0.31084
Thursday, 8 September 2016 0.30901
Wednesday, 7 September 2016 0.30976
Tuesday, 6 September 2016 0.30696
Monday, 5 September 2016 0.31011
Sunday, 4 September 2016 0.31091
Saturday, 3 September 2016 0.31091
Friday, 2 September 2016 0.31091
Thursday, 1 September 2016 0.30863
Wednesday, 31 August 2016 0.30978
Tuesday, 30 August 2016 0.31078
Monday, 29 August 2016 0.30980
Sunday, 28 August 2016 0.31229
Saturday, 27 August 2016 0.31222
Friday, 26 August 2016 0.31222
Thursday, 25 August 2016 0.30922
Wednesday, 24 August 2016 0.31064

Converter Salvadoran colon / East Caribbean dollar

Wednesday, 23 August 2017 ll➤ 1 SVC = 0.30908 XCD ✅ Converter Salvadoran colon East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and East Caribbean dollar parity obtained here was updated on the 23 Aug 2017

1 SVC = 0.30908 XCD

You can change the currencies in the form.