Salvadoran colon to East Caribbean dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in East Caribbean dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Salvadoran colon = 303.97 East Caribbean dollar

The worst day to change Salvadoran colon in East Caribbean dollar was the Monday, 5 December 2016. The exchange rate had fallen to its lowest value.

1000 Salvadoran colon = 303.97 East Caribbean dollar

Salvadoran colon to East Caribbean dollar conversion table

Salvadoran colon (SVC) East Caribbean dollar (XCD)
$ 10.00 $ 3.08
$ 20.00 $ 6.17
$ 30.00 $ 9.25
$ 40.00 $ 12.33
$ 50.00 $ 15.41
$ 60.00 $ 18.50
$ 70.00 $ 21.58
Salvadoran colon (SVC) East Caribbean dollar (XCD)
$ 80.00 $ 24.66
$ 90.00 $ 27.74
$ 100.00 $ 30.83
$ 150.00 $ 46.24
$ 200.00 $ 61.65
$ 250.00 $ 77.07
$ 300.00 $ 92.48
Salvadoran colon (SVC) East Caribbean dollar (XCD)
$ 400.00 $ 123.31
$ 500.00 $ 154.14
$ 600.00 $ 184.96
$ 700.00 $ 215.79
$ 800.00 $ 246.62
$ 900.00 $ 277.44
$ 1 000.00 $ 308.27

currency of El Salvador

currency of Eastern Caribbean States

  • iso 4217: XCD
  • Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Lucia, Saint Kitts and Nevis, Saint Vincent and the Grenadines
  • Wikipedia

Converter Salvadoran colon / East Caribbean dollar

2017-01-21 ► 1 SVC = 0.30827 XCD ► Converter Salvadoran colon East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and East Caribbean dollar parity obtained here was updated on the 2017-01-21

1 SVC = 0.30827 XCD

You can change the currencies in the form.

Historical Salvadoran colon / East Caribbean dollar

History of daily rates SVC /XCD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 5 July 2001

  • 1 Salvadoran colon = 0.35635188539437 East Caribbean dollar

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 0.28471966493782 East Caribbean dollar
Date SVC/XCD
Saturday, 21 January 2017 0.30827
Friday, 20 January 2017 0.30827
Thursday, 19 January 2017 0.30886
Wednesday, 18 January 2017 0.31176
Tuesday, 17 January 2017 0.30708
Monday, 16 January 2017 0.31052
Sunday, 15 January 2017 0.30937
Saturday, 14 January 2017 0.30873
Friday, 13 January 2017 0.30873
Thursday, 12 January 2017 0.30892
Wednesday, 11 January 2017 0.30889
Tuesday, 10 January 2017 0.31061
Monday, 9 January 2017 0.30783
Sunday, 8 January 2017 0.31164
Saturday, 7 January 2017 0.31167
Friday, 6 January 2017 0.31167
Thursday, 5 January 2017 0.30742
Wednesday, 4 January 2017 0.30715
Tuesday, 3 January 2017 0.31152
Monday, 2 January 2017 0.31156
Sunday, 1 January 2016 0.31049
Saturday, 31 December 2016 0.31080
Friday, 30 December 2016 0.31080
Thursday, 29 December 2016 0.30793
Wednesday, 28 December 2016 0.31095
Tuesday, 27 December 2016 0.30951
Monday, 26 December 2016 0.30956
Sunday, 25 December 2016 0.30908
Saturday, 24 December 2016 0.30936
Friday, 23 December 2016 0.30936
Thursday, 22 December 2016 0.30959
Wednesday, 21 December 2016 0.30859
Tuesday, 20 December 2016 0.30995
Monday, 19 December 2016 0.31132
Sunday, 18 December 2016 0.30860
Saturday, 17 December 2016 0.30853
Friday, 16 December 2016 0.30853
Thursday, 15 December 2016 0.31117
Wednesday, 14 December 2016 0.31263
Tuesday, 13 December 2016 0.31006
Monday, 12 December 2016 0.30649
Sunday, 11 December 2016 0.31157
Saturday, 10 December 2016 0.31113
Friday, 9 December 2016 0.31113
Thursday, 8 December 2016 0.31408
Wednesday, 7 December 2016 0.30860
Tuesday, 6 December 2016 0.31106
Monday, 5 December 2016 0.30397
Sunday, 4 December 2016 0.31290
Saturday, 3 December 2016 0.30951
Friday, 2 December 2016 0.30951
Thursday, 1 December 2016 0.30791
Wednesday, 30 November 2016 0.31153
Tuesday, 29 November 2016 0.30874
Monday, 28 November 2016 0.30977
Sunday, 27 November 2016 0.30816
Saturday, 26 November 2016 0.30836
Friday, 25 November 2016 0.30836
Thursday, 24 November 2016 0.30921
Wednesday, 23 November 2016 0.31195
Tuesday, 22 November 2016 0.31023
Monday, 21 November 2016 0.30903
Sunday, 20 November 2016 0.31043
Saturday, 19 November 2016 0.31039
Friday, 18 November 2016 0.31039
Thursday, 17 November 2016 0.31195
Wednesday, 16 November 2016 0.31074
Tuesday, 15 November 2016 0.31090
Monday, 14 November 2016 0.31150
Sunday, 13 November 2016 0.31098
Saturday, 12 November 2016 0.31049
Friday, 11 November 2016 0.31049
Thursday, 10 November 2016 0.31093
Wednesday, 9 November 2016 0.31255
Tuesday, 8 November 2016 0.31069
Monday, 7 November 2016 0.31143
Sunday, 6 November 2016 0.31010
Saturday, 5 November 2016 0.30832
Friday, 4 November 2016 0.30832
Thursday, 3 November 2016 0.30928
Wednesday, 2 November 2016 0.30850
Tuesday, 1 November 2016 0.30723
Monday, 31 October 2016 0.30970
Sunday, 30 October 2016 0.30745
Saturday, 29 October 2016 0.30729
Friday, 28 October 2016 0.30729
Thursday, 27 October 2016 0.31003
Wednesday, 26 October 2016 0.30911
Tuesday, 25 October 2016 0.30907
Monday, 24 October 2016 0.30979
Sunday, 23 October 2016 0.31073
Saturday, 22 October 2016 0.31086
Friday, 21 October 2016 0.31086
Thursday, 20 October 2016 0.31092
Wednesday, 19 October 2016 0.30972
Tuesday, 18 October 2016 0.31083
Monday, 17 October 2016 0.30869
Sunday, 16 October 2016 0.31170
Saturday, 15 October 2016 0.31177
Friday, 14 October 2016 0.31177
Thursday, 13 October 2016 0.30855
Wednesday, 12 October 2016 0.31065
Tuesday, 11 October 2016 0.31190
Monday, 10 October 2016 0.31123
Sunday, 9 October 2016 0.30826
Saturday, 8 October 2016 0.30801
Friday, 7 October 2016 0.30801
Thursday, 6 October 2016 0.31137
Wednesday, 5 October 2016 0.30974
Tuesday, 4 October 2016 0.30971
Monday, 3 October 2016 0.31013
Sunday, 2 October 2016 0.30914
Saturday, 1 October 2016 0.30895
Friday, 30 September 2016 0.30895
Thursday, 29 September 2016 0.30973
Wednesday, 28 September 2016 0.30943
Tuesday, 27 September 2016 0.31042
Monday, 26 September 2016 0.30931
Sunday, 25 September 2016 0.30879
Saturday, 24 September 2016 0.30895
Friday, 23 September 2016 0.30895
Thursday, 22 September 2016 0.30932
Wednesday, 21 September 2016 0.30864
Tuesday, 20 September 2016 0.31024
Monday, 19 September 2016 0.30896
Sunday, 18 September 2016 0.31198
Saturday, 17 September 2016 0.31198
Friday, 16 September 2016 0.31198
Thursday, 15 September 2016 0.30955
Wednesday, 14 September 2016 0.30889
Tuesday, 13 September 2016 0.31019
Monday, 12 September 2016 0.30971
Sunday, 11 September 2016 0.31056
Saturday, 10 September 2016 0.31084
Friday, 9 September 2016 0.31084
Thursday, 8 September 2016 0.30901
Wednesday, 7 September 2016 0.30976
Tuesday, 6 September 2016 0.30696
Monday, 5 September 2016 0.31011
Sunday, 4 September 2016 0.31091
Saturday, 3 September 2016 0.31091
Friday, 2 September 2016 0.31091
Thursday, 1 September 2016 0.30863
Wednesday, 31 August 2016 0.30978
Tuesday, 30 August 2016 0.31078
Monday, 29 August 2016 0.30980
Sunday, 28 August 2016 0.31229
Saturday, 27 August 2016 0.31222
Friday, 26 August 2016 0.31222
Thursday, 25 August 2016 0.30922
Wednesday, 24 August 2016 0.31064
Tuesday, 23 August 2016 0.31027
Monday, 22 August 2016 0.30886
Sunday, 21 August 2016 0.31030
Saturday, 20 August 2016 0.30999
Friday, 19 August 2016 0.30999
Thursday, 18 August 2016 0.30834
Wednesday, 17 August 2016 0.30934
Tuesday, 16 August 2016 0.30696
Monday, 15 August 2016 0.30902
Sunday, 14 August 2016 0.30886
Saturday, 13 August 2016 0.30898
Friday, 12 August 2016 0.30898
Thursday, 11 August 2016 0.31104
Wednesday, 10 August 2016 0.30846
Tuesday, 9 August 2016 0.30888
Monday, 8 August 2016 0.30983
Sunday, 7 August 2016 0.31086
Saturday, 6 August 2016 0.31099
Friday, 5 August 2016 0.31099
Thursday, 4 August 2016 0.31016
Wednesday, 3 August 2016 0.31154
Tuesday, 2 August 2016 0.30825
Monday, 1 August 2016 0.30980
Sunday, 31 July 2016 0.30676
Saturday, 30 July 2016 0.30692
Friday, 29 July 2016 0.30692
Thursday, 28 July 2016 0.30941
Wednesday, 27 July 2016 0.30744
Tuesday, 26 July 2016 0.30976
Monday, 25 July 2016 0.30888
Sunday, 24 July 2016 0.31130
Saturday, 23 July 2016 0.31117
Friday, 22 July 2016 0.31117
Thursday, 21 July 2016 0.30940
Wednesday, 20 July 2016 0.30988
Tuesday, 19 July 2016 0.30862
Monday, 18 July 2016 0.30864
Sunday, 17 July 2016 0.30774
Saturday, 16 July 2016 0.30919
Friday, 15 July 2016 0.30923
Thursday, 14 July 2016 0.30911
Wednesday, 13 July 2016 0.30885
Tuesday, 12 July 2016 0.30920
Monday, 11 July 2016 0.30924
Sunday, 10 July 2016 0.30934
Saturday, 9 July 2016 0.30958
Friday, 8 July 2016 0.30959
Thursday, 7 July 2016 0.30963
Wednesday, 6 July 2016 0.30892
Tuesday, 5 July 2016 0.30982
Monday, 4 July 2016 0.30894
Sunday, 3 July 2016 0.30913
Saturday, 2 July 2016 0.30904
Friday, 1 July 2016 0.30904
Thursday, 30 June 2016 0.31011
Wednesday, 29 June 2016 0.30936
Tuesday, 28 June 2016 0.30938
Monday, 27 June 2016 0.30939
Sunday, 26 June 2016 0.30923
Saturday, 25 June 2016 0.31001
Friday, 24 June 2016 0.31001
Thursday, 23 June 2016 0.30849
Wednesday, 22 June 2016 0.30923
Tuesday, 21 June 2016 0.30825
Monday, 20 June 2016 0.30830
Sunday, 19 June 2016 0.30876
Saturday, 18 June 2016 0.30921
Friday, 17 June 2016 0.30911
Thursday, 16 June 2016 0.30968
Wednesday, 15 June 2016 0.30967
Tuesday, 14 June 2016 0.30951
Monday, 13 June 2016 0.30924
Sunday, 12 June 2016 0.30868
Saturday, 11 June 2016 0.30871
Friday, 10 June 2016 0.30845
Thursday, 9 June 2016 0.30842
Wednesday, 8 June 2016 0.30818
Tuesday, 7 June 2016 0.30856
Monday, 6 June 2016 0.30913
Sunday, 5 June 2016 0.30883
Saturday, 4 June 2016 0.30913
Friday, 3 June 2016 0.30923
Thursday, 2 June 2016 0.30932
Wednesday, 1 June 2016 0.30932
Tuesday, 31 May 2016 0.30907
Monday, 30 May 2016 0.30903
Sunday, 29 May 2016 0.30881
Saturday, 28 May 2016 0.30881
Friday, 27 May 2016 0.30907
Thursday, 26 May 2016 0.30923
Wednesday, 25 May 2016 0.30916
Tuesday, 24 May 2016 0.30914
Monday, 23 May 2016 0.30929
Sunday, 22 May 2016 0.30909
Saturday, 21 May 2016 0.30919
Friday, 20 May 2016 0.30932
Thursday, 19 May 2016 0.30922
Wednesday, 18 May 2016 0.30912
Tuesday, 17 May 2016 0.30932
Monday, 16 May 2016 0.30923
Sunday, 15 May 2016 0.30902
Saturday, 14 May 2016 0.30908
Friday, 13 May 2016 0.30913
Thursday, 12 May 2016 0.30904
Wednesday, 11 May 2016 0.30952
Tuesday, 10 May 2016 0.30942
Monday, 9 May 2016 0.30929
Sunday, 8 May 2016 0.30906
Saturday, 7 May 2016 0.30908
Friday, 6 May 2016 0.30917
Thursday, 5 May 2016 0.30882
Wednesday, 4 May 2016 0.30844
Tuesday, 3 May 2016 0.30861
Monday, 2 May 2016 0.30878
Sunday, 1 May 2016 0.30852
Saturday, 30 April 2016 0.30854
Friday, 29 April 2016 0.30861
Thursday, 28 April 2016 0.30898
Wednesday, 27 April 2016 0.30910
Tuesday, 26 April 2016 0.30921
Monday, 25 April 2016 0.30922
Sunday, 24 April 2016 0.30899
Saturday, 23 April 2016 0.30892
Friday, 22 April 2016 0.30903
Thursday, 21 April 2016 0.30867
Wednesday, 20 April 2016 0.30881
Tuesday, 19 April 2016 0.30900
Monday, 18 April 2016 0.30909
Sunday, 17 April 2016 0.30909
Saturday, 16 April 2016 0.30923
Friday, 15 April 2016 0.30941
Thursday, 14 April 2016 0.30920
Wednesday, 13 April 2016 0.30920
Tuesday, 12 April 2016 0.30887
Monday, 11 April 2016 0.30884
Sunday, 10 April 2016 0.30874
Saturday, 9 April 2016 0.30874
Friday, 8 April 2016 0.30872
Thursday, 7 April 2016 0.30895
Wednesday, 6 April 2016 0.30879
Tuesday, 5 April 2016 0.30820
Monday, 4 April 2016 0.30820
Sunday, 3 April 2016 0.30838
Saturday, 2 April 2016 0.30820
Friday, 1 April 2016 0.30833
Thursday, 31 March 2016 0.30823
Wednesday, 30 March 2016 0.30886
Tuesday, 29 March 2016 0.30886
Monday, 28 March 2016 0.30888
Sunday, 27 March 2016 0.30901
Saturday, 26 March 2016 0.30900
Friday, 25 March 2016 0.30903
Thursday, 24 March 2016 0.30957
Wednesday, 23 March 2016 0.30930
Tuesday, 22 March 2016 0.30903
Monday, 21 March 2016 0.30894
Sunday, 20 March 2016 0.30897
Saturday, 19 March 2016 0.30909
Friday, 18 March 2016 0.30791
Thursday, 17 March 2016 0.30907
Wednesday, 16 March 2016 0.30899
Tuesday, 15 March 2016 0.30879
Monday, 14 March 2016 0.30884
Sunday, 13 March 2016 0.30909
Saturday, 12 March 2016 0.30849
Friday, 11 March 2016 0.30880
Thursday, 10 March 2016 0.30885
Wednesday, 9 March 2016 0.30871
Tuesday, 8 March 2016 0.30896
Monday, 7 March 2016 0.30888
Sunday, 6 March 2016 0.30893
Saturday, 5 March 2016 0.30892
Friday, 4 March 2016 0.30934
Thursday, 3 March 2016 0.30931
Wednesday, 2 March 2016 0.30911
Tuesday, 1 March 2016 0.30937
Monday, 29 February 2016 0.30873
Sunday, 28 February 2016 0.30891
Saturday, 27 February 2016 0.30896
Friday, 26 February 2016 0.30896
Thursday, 25 February 2016 0.30910
Wednesday, 24 February 2016 0.30889
Tuesday, 23 February 2016 0.30934
Monday, 22 February 2016 0.30907
Sunday, 21 February 2016 0.30905
Saturday, 20 February 2016 0.30905
Friday, 19 February 2016 0.30905
Thursday, 18 February 2016 0.30894
Wednesday, 17 February 2016 0.30910
Tuesday, 16 February 2016 0.30876
Monday, 15 February 2016 0.30853
Sunday, 14 February 2016 0.30851
Saturday, 13 February 2016 0.30852
Friday, 12 February 2016 0.30843
Thursday, 11 February 2016 0.30845
Wednesday, 10 February 2016 0.30873
Tuesday, 9 February 2016 0.30908
Monday, 8 February 2016 0.30889
Sunday, 7 February 2016 0.30889
Saturday, 6 February 2016 0.30889
Friday, 5 February 2016 0.30786
Thursday, 4 February 2016 0.30856
Wednesday, 3 February 2016 0.30866
Tuesday, 2 February 2016 0.30902
Monday, 1 February 2016 0.30879
Sunday, 31 January 2016 0.30877
Saturday, 30 January 2016 0.30879
Friday, 29 January 2016 0.30877
Thursday, 28 January 2016 0.30879
Wednesday, 27 January 2016 0.30888
Tuesday, 26 January 2016 0.30889
Monday, 25 January 2016 0.30879
Sunday, 24 January 2016 0.30913
Saturday, 23 January 2016 0.30915