Salvadoran colon to Yemeni rial Converter

$
YER
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Yemeni rial was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 2843.87 Yemeni rial

The worst day to change Salvadoran colon in Yemeni rial was the Saturday, 28 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 2843.87 Yemeni rial

Salvadoran colon to Yemeni rial conversion table

Salvadoran colon (SVC) Yemeni rial (YER)
$ 1.00 YER 28.67
$ 2.00 YER 57.34
$ 3.00 YER 86.02
$ 4.00 YER 114.69
$ 5.00 YER 143.36
$ 6.00 YER 172.03
$ 7.00 YER 200.70
$ 8.00 YER 229.38
$ 9.00 YER 258.05
$ 10.00 YER 286.72
$ 15.00 YER 430.08
$ 20.00 YER 573.44
$ 25.00 YER 716.80
$ 30.00 YER 860.16
$ 40.00 YER 1 146.88
$ 50.00 YER 1 433.60
$ 60.00 YER 1 720.31
$ 70.00 YER 2 007.03
$ 80.00 YER 2 293.75
$ 90.00 YER 2 580.47
$ 100.00 YER 2 867.19
$ 150.00 YER 4 300.79
$ 200.00 YER 5 734.38
$ 500.00 YER 14 335.95
$ 1 000.00 YER 28 671.90

convert Yemeni rial to Salvadoran colon

Currency Of El Salvador

Currency Of Yemen

Historical Salvadoran colon / Yemeni rial

History of daily rates SVC /YER since Sunday, 11 November 2001.

The maximum was reached on Tuesday, 17 January 2017

  • 1 Salvadoran colon = 28.710196204567 Yemeni rial

the minimum on Friday, 6 December 2002

  • 1 Salvadoran colon = 18.763926085084 Yemeni rial
Date SVC/YER
Friday, 28 April 2017 28.6584
Thursday, 27 April 2017 28.6598
Wednesday, 26 April 2017 28.6715
Tuesday, 25 April 2017 28.6662
Monday, 24 April 2017 28.6729
Sunday, 23 April 2017 28.6718
Saturday, 22 April 2017 28.6724
Friday, 21 April 2017 28.6724
Thursday, 20 April 2017 28.6712
Wednesday, 19 April 2017 28.6713
Tuesday, 18 April 2017 28.6727
Monday, 17 April 2017 28.6703
Sunday, 16 April 2017 28.6716
Saturday, 15 April 2017 28.6922
Friday, 14 April 2017 28.6922
Thursday, 13 April 2017 28.6704
Wednesday, 12 April 2017 28.6716
Tuesday, 11 April 2017 28.6670
Monday, 10 April 2017 28.6937
Sunday, 9 April 2017 28.6711
Saturday, 8 April 2017 28.6690
Friday, 7 April 2017 28.6690
Thursday, 6 April 2017 28.6731
Wednesday, 5 April 2017 28.6714
Tuesday, 4 April 2017 28.6720
Monday, 3 April 2017 28.6705
Sunday, 2 April 2017 28.6700
Saturday, 1 April 2017 28.6724
Friday, 31 March 2017 28.6724
Thursday, 30 March 2017 28.6723
Wednesday, 29 March 2017 28.6727
Tuesday, 28 March 2017 28.6701
Monday, 27 March 2017 28.6710
Sunday, 26 March 2017 28.6709
Saturday, 25 March 2017 28.6718
Friday, 24 March 2017 28.6718
Thursday, 23 March 2017 28.6698
Wednesday, 22 March 2017 28.6701
Tuesday, 21 March 2017 28.7016
Monday, 20 March 2017 28.6719
Sunday, 19 March 2017 28.6714
Saturday, 18 March 2017 28.6727
Friday, 17 March 2017 28.6727
Thursday, 16 March 2017 28.6699
Wednesday, 15 March 2017 28.6705
Tuesday, 14 March 2017 28.6729
Monday, 13 March 2017 28.6726
Sunday, 12 March 2017 28.6730
Saturday, 11 March 2017 28.6713
Friday, 10 March 2017 28.6713
Thursday, 9 March 2017 28.6709
Wednesday, 8 March 2017 28.6733
Tuesday, 7 March 2017 28.6997
Monday, 6 March 2017 28.6725
Sunday, 5 March 2017 28.6730
Saturday, 4 March 2017 28.6713
Friday, 3 March 2017 28.6713
Thursday, 2 March 2017 28.6730
Wednesday, 1 March 2017 28.6020
Tuesday, 28 February 2017 28.6110
Monday, 27 February 2017 28.6713
Sunday, 26 February 2017 28.6715
Saturday, 25 February 2017 28.6867
Friday, 24 February 2017 28.6867
Thursday, 23 February 2017 28.6729
Wednesday, 22 February 2017 28.6696
Tuesday, 21 February 2017 28.6724
Monday, 20 February 2017 28.6734
Sunday, 19 February 2017 28.6721
Saturday, 18 February 2017 28.6182
Friday, 17 February 2017 28.6182
Thursday, 16 February 2017 28.6702
Wednesday, 15 February 2017 28.6726
Tuesday, 14 February 2017 28.6711
Monday, 13 February 2017 28.6731
Sunday, 12 February 2017 28.6703
Saturday, 11 February 2017 28.6725
Friday, 10 February 2017 28.6725
Thursday, 9 February 2017 28.6713
Wednesday, 8 February 2017 28.6707
Tuesday, 7 February 2017 28.6712
Monday, 6 February 2017 28.6698
Sunday, 5 February 2017 28.6711
Saturday, 4 February 2017 28.6721
Friday, 3 February 2017 28.6721
Thursday, 2 February 2017 28.6726
Wednesday, 1 February 2017 28.6177
Tuesday, 31 January 2017 28.6725
Monday, 30 January 2017 28.6432
Sunday, 29 January 2017 28.6729
Saturday, 28 January 2017 28.6722
Friday, 27 January 2017 28.6722
Thursday, 26 January 2017 28.6721
Wednesday, 25 January 2017 28.6719
Tuesday, 24 January 2017 28.6722
Monday, 23 January 2017 28.6716
Sunday, 22 January 2017 28.6725
Saturday, 21 January 2017 28.6717
Friday, 20 January 2017 28.6717
Thursday, 19 January 2017 28.6718
Wednesday, 18 January 2017 28.6209
Tuesday, 17 January 2017 28.7102
Monday, 16 January 2017 28.6730
Sunday, 15 January 2017 28.6724
Saturday, 14 January 2017 28.6363
Friday, 13 January 2017 28.6363
Thursday, 12 January 2017 28.6723
Wednesday, 11 January 2017 28.6957
Tuesday, 10 January 2017 28.6709
Monday, 9 January 2017 28.6725
Sunday, 8 January 2017 28.6718
Saturday, 7 January 2017 28.6728
Friday, 6 January 2017 28.6728
Thursday, 5 January 2017 28.6713
Wednesday, 4 January 2017 28.6730
Tuesday, 3 January 2017 28.6745
Monday, 2 January 2017 28.6717
Sunday, 1 January 2016 28.6694
Saturday, 31 December 2016 28.6702
Friday, 30 December 2016 28.6702
Thursday, 29 December 2016 28.6719
Wednesday, 28 December 2016 28.6731
Tuesday, 27 December 2016 28.6735
Monday, 26 December 2016 28.6724
Sunday, 25 December 2016 28.6659
Saturday, 24 December 2016 28.6648
Friday, 23 December 2016 28.6648
Thursday, 22 December 2016 28.6664
Wednesday, 21 December 2016 28.6662
Tuesday, 20 December 2016 28.6669
Monday, 19 December 2016 28.6729
Sunday, 18 December 2016 28.6712
Saturday, 17 December 2016 28.6715
Friday, 16 December 2016 28.6715
Thursday, 15 December 2016 28.6711
Wednesday, 14 December 2016 28.6723
Tuesday, 13 December 2016 28.6700
Monday, 12 December 2016 28.6723
Sunday, 11 December 2016 28.6704
Saturday, 10 December 2016 28.6723
Friday, 9 December 2016 28.6723
Thursday, 8 December 2016 28.6768
Wednesday, 7 December 2016 28.6751
Tuesday, 6 December 2016 28.6747
Monday, 5 December 2016 28.6780
Sunday, 4 December 2016 28.6780
Saturday, 3 December 2016 28.6773
Friday, 2 December 2016 28.6773
Thursday, 1 December 2016 28.6772
Wednesday, 30 November 2016 28.6763
Tuesday, 29 November 2016 28.6769
Monday, 28 November 2016 28.6693
Sunday, 27 November 2016 28.6760
Saturday, 26 November 2016 28.7022
Friday, 25 November 2016 28.6762
Thursday, 24 November 2016 28.6707
Wednesday, 23 November 2016 28.6712
Tuesday, 22 November 2016 28.6786
Monday, 21 November 2016 28.6720
Sunday, 20 November 2016 28.6722
Saturday, 19 November 2016 28.6713
Friday, 18 November 2016 28.6713
Thursday, 17 November 2016 28.6760
Wednesday, 16 November 2016 28.6300
Tuesday, 15 November 2016 28.6303
Monday, 14 November 2016 28.6706
Sunday, 13 November 2016 28.6374
Saturday, 12 November 2016 28.6374
Friday, 11 November 2016 28.6374
Thursday, 10 November 2016 28.6753
Wednesday, 9 November 2016 28.6759
Tuesday, 8 November 2016 28.6739
Monday, 7 November 2016 28.6705
Sunday, 6 November 2016 28.6347
Saturday, 5 November 2016 28.6344
Friday, 4 November 2016 28.6344
Thursday, 3 November 2016 28.6662
Wednesday, 2 November 2016 28.6694
Tuesday, 1 November 2016 28.6737
Monday, 31 October 2016 28.6709
Sunday, 30 October 2016 28.6664
Saturday, 29 October 2016 28.6660
Friday, 28 October 2016 28.6660
Thursday, 27 October 2016 28.6710
Wednesday, 26 October 2016 28.6649
Tuesday, 25 October 2016 28.6661
Monday, 24 October 2016 28.6694
Sunday, 23 October 2016 28.6675
Saturday, 22 October 2016 28.6691
Friday, 21 October 2016 28.6691
Thursday, 20 October 2016 28.6697
Wednesday, 19 October 2016 28.6716
Tuesday, 18 October 2016 28.6746
Monday, 17 October 2016 28.6704
Sunday, 16 October 2016 28.6342
Saturday, 15 October 2016 28.6370
Friday, 14 October 2016 28.6370
Thursday, 13 October 2016 28.6702
Wednesday, 12 October 2016 28.6950
Tuesday, 11 October 2016 28.6714
Monday, 10 October 2016 28.6731
Sunday, 9 October 2016 28.6584
Saturday, 8 October 2016 28.6575
Friday, 7 October 2016 28.6575
Thursday, 6 October 2016 28.6658
Wednesday, 5 October 2016 28.6753
Tuesday, 4 October 2016 28.6699
Monday, 3 October 2016 28.6647
Sunday, 2 October 2016 28.6693
Saturday, 1 October 2016 28.6712
Friday, 30 September 2016 28.6712
Thursday, 29 September 2016 28.6699
Wednesday, 28 September 2016 28.6709
Tuesday, 27 September 2016 28.6764
Monday, 26 September 2016 28.6695
Sunday, 25 September 2016 28.6724
Saturday, 24 September 2016 28.6727
Friday, 23 September 2016 28.6727
Thursday, 22 September 2016 28.6704
Wednesday, 21 September 2016 28.6734
Tuesday, 20 September 2016 28.6721
Monday, 19 September 2016 28.6689
Sunday, 18 September 2016 28.6694
Saturday, 17 September 2016 28.6715
Friday, 16 September 2016 28.6715
Thursday, 15 September 2016 28.6965
Wednesday, 14 September 2016 28.6708
Tuesday, 13 September 2016 28.6425
Monday, 12 September 2016 28.6705
Sunday, 11 September 2016 28.6697
Saturday, 10 September 2016 28.6716
Friday, 9 September 2016 28.6716
Thursday, 8 September 2016 28.6703
Wednesday, 7 September 2016 28.6774
Tuesday, 6 September 2016 28.6697
Monday, 5 September 2016 28.6467
Sunday, 4 September 2016 28.6486
Saturday, 3 September 2016 28.6630
Friday, 2 September 2016 28.6630
Thursday, 1 September 2016 28.6710
Wednesday, 31 August 2016 28.6695
Tuesday, 30 August 2016 28.6410
Monday, 29 August 2016 28.6750
Sunday, 28 August 2016 28.6708
Saturday, 27 August 2016 28.6711
Friday, 26 August 2016 28.6711
Thursday, 25 August 2016 28.6693
Wednesday, 24 August 2016 28.6657
Tuesday, 23 August 2016 28.6697
Monday, 22 August 2016 28.6084
Sunday, 21 August 2016 28.6689
Saturday, 20 August 2016 28.6692
Friday, 19 August 2016 28.6692
Thursday, 18 August 2016 28.6690
Wednesday, 17 August 2016 28.6658
Tuesday, 16 August 2016 28.6713
Monday, 15 August 2016 28.6736
Sunday, 14 August 2016 28.6717
Saturday, 13 August 2016 28.6701
Friday, 12 August 2016 28.6701
Thursday, 11 August 2016 28.6703
Wednesday, 10 August 2016 28.6738
Tuesday, 9 August 2016 28.6717
Monday, 8 August 2016 28.6365
Sunday, 7 August 2016 28.6405
Saturday, 6 August 2016 28.6409
Friday, 5 August 2016 28.6409
Thursday, 4 August 2016 28.6702
Wednesday, 3 August 2016 28.6714
Tuesday, 2 August 2016 28.6468
Monday, 1 August 2016 28.6415
Sunday, 31 July 2016 28.6638
Saturday, 30 July 2016 28.6662
Friday, 29 July 2016 28.6662
Thursday, 28 July 2016 28.6713
Wednesday, 27 July 2016 28.6414
Tuesday, 26 July 2016 28.6704
Monday, 25 July 2016 28.6694
Sunday, 24 July 2016 28.6416
Saturday, 23 July 2016 28.6433
Friday, 22 July 2016 28.6433
Thursday, 21 July 2016 28.6713
Wednesday, 20 July 2016 28.6706
Tuesday, 19 July 2016 28.5528
Monday, 18 July 2016 28.5510
Sunday, 17 July 2016 28.4651
Saturday, 16 July 2016 28.6023
Friday, 15 July 2016 28.6034
Thursday, 14 July 2016 28.5948
Wednesday, 13 July 2016 28.6130
Tuesday, 12 July 2016 28.6024
Monday, 11 July 2016 28.6386
Sunday, 10 July 2016 28.6114
Saturday, 9 July 2016 28.6387
Friday, 8 July 2016 28.6376
Thursday, 7 July 2016 28.6277
Wednesday, 6 July 2016 28.6197
Tuesday, 5 July 2016 28.6030
Monday, 4 July 2016 28.6111
Sunday, 3 July 2016 28.6581
Saturday, 2 July 2016 28.6596
Friday, 1 July 2016 28.6596
Thursday, 30 June 2016 28.6645
Wednesday, 29 June 2016 28.6556
Tuesday, 28 June 2016 28.6290
Monday, 27 June 2016 28.5357
Sunday, 26 June 2016 28.5243
Saturday, 25 June 2016 28.5964
Friday, 24 June 2016 28.5964
Thursday, 23 June 2016 28.4480
Wednesday, 22 June 2016 28.4983
Tuesday, 21 June 2016 28.4741
Monday, 20 June 2016 28.4600
Sunday, 19 June 2016 28.5549
Saturday, 18 June 2016 28.5877
Friday, 17 June 2016 28.5789
Thursday, 16 June 2016 28.6375
Wednesday, 15 June 2016 28.6534
Tuesday, 14 June 2016 28.6456
Monday, 13 June 2016 28.6262
Sunday, 12 June 2016 28.5738
Saturday, 11 June 2016 28.5759
Friday, 10 June 2016 28.5465
Thursday, 9 June 2016 28.5457
Wednesday, 8 June 2016 28.5354
Tuesday, 7 June 2016 28.5327
Monday, 6 June 2016 28.6111
Sunday, 5 June 2016 28.5825
Saturday, 4 June 2016 28.5882
Friday, 3 June 2016 28.5787
Thursday, 2 June 2016 28.5826
Wednesday, 1 June 2016 28.5724
Tuesday, 31 May 2016 28.5823
Monday, 30 May 2016 28.4475
Sunday, 29 May 2016 28.4389
Saturday, 28 May 2016 28.4387
Friday, 27 May 2016 28.5037
Thursday, 26 May 2016 28.5740
Wednesday, 25 May 2016 28.5519
Tuesday, 24 May 2016 28.5312
Monday, 23 May 2016 28.5417
Sunday, 22 May 2016 28.5178
Saturday, 21 May 2016 28.5240
Friday, 20 May 2016 28.5563
Thursday, 19 May 2016 28.5411
Wednesday, 18 May 2016 28.5987
Tuesday, 17 May 2016 28.5973
Monday, 16 May 2016 28.5971
Sunday, 15 May 2016 28.5730
Saturday, 14 May 2016 28.5808
Friday, 13 May 2016 28.6012
Thursday, 12 May 2016 28.5965
Wednesday, 11 May 2016 28.6458
Tuesday, 10 May 2016 28.5976
Monday, 9 May 2016 28.6200
Sunday, 8 May 2016 28.5979
Saturday, 7 May 2016 28.5921
Friday, 6 May 2016 28.5727
Thursday, 5 May 2016 28.5606
Wednesday, 4 May 2016 28.5433
Tuesday, 3 May 2016 28.5553
Monday, 2 May 2016 28.5728
Sunday, 1 May 2016 28.5436
Saturday, 30 April 2016 28.5458
Friday, 29 April 2016 28.5250

Converter Salvadoran colon / Yemeni rial

Friday, 28 April 2017 ll➤ 1 SVC = 28.6584 YER ✅ Converter Salvadoran colon Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Yemeni rial parity obtained here was updated on the 28 Apr 2017

1 SVC = 28.6584 YER

You can change the currencies in the form.