Salvadoran colon to Yemeni rial Converter

$
YER

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Yemeni rial was the Saturday, 26 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 2450.33 Yemeni rial

The worst day to change Salvadoran colon in Yemeni rial was the Friday, 5 February 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 2450.33 Yemeni rial

Graphic Salvadoran colon / Yemeni rial

Salvadoran colon to Yemeni rial conversion table

1 salvadoran colon = 28.67 YER
2 salvadoran colon = 57.34 YER
3 salvadoran colon = 86.01 YER
4 salvadoran colon = 114.68 YER
5 salvadoran colon = 143.36 YER
6 salvadoran colon = 172.03 YER
7 salvadoran colon = 200.70 YER
8 salvadoran colon = 229.37 YER
9 salvadoran colon = 258.04 YER
10 salvadoran colon = 286.71 YER
15 salvadoran colon = 430.07 YER
20 salvadoran colon = 573.42 YER
25 salvadoran colon = 716.78 YER
30 salvadoran colon = 860.14 YER
40 salvadoran colon = 1 146.85 YER
50 salvadoran colon = 1 433.56 YER
60 salvadoran colon = 1 720.27 YER
70 salvadoran colon = 2 006.98 YER
80 salvadoran colon = 2 293.70 YER
90 salvadoran colon = 2 580.41 YER
100 salvadoran colon = 2 867.12 YER

currency of El Salvador

currency of Yemen

Converter Salvadoran colon / Yemeni rial

2016-12-09 ► 1 SVC = 28.6712 YER ► Converter Salvadoran colon Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Yemeni rial parity obtained here was updated on the 2016-12-09

1 SVC = 28.6712 YER

You can change the currencies in the form.

Historical Salvadoran colon / Yemeni rial

History of daily rates SVC /YER since Sunday, 11 November 2001.

The maximum was reached on Saturday, 26 November 2016

  • 1 Salvadoran colon = 28.702199111689 Yemeni rial

the minimum on Friday, 6 December 2002

  • 1 Salvadoran colon = 18.763926085084 Yemeni rial
date  
2016-12-09 28.6712
2016-12-08 28.6768
2016-12-07 28.6751
2016-12-06 28.6747
2016-12-05 28.6780
2016-12-04 28.6780
2016-12-03 28.6773
2016-12-02 28.6773
2016-12-01 28.6772
2016-11-30 28.6763
2016-11-29 28.6769
2016-11-28 28.6693
2016-11-27 28.6760
2016-11-26 28.7022
2016-11-25 28.6762
2016-11-24 28.6707
2016-11-23 28.6712
2016-11-22 28.6786
2016-11-21 28.6720
2016-11-20 28.6722
2016-11-19 28.6713
2016-11-18 28.6713
2016-11-17 28.6760
2016-11-16 28.6300
2016-11-15 28.6303
2016-11-14 28.6706
2016-11-13 28.6374
2016-11-12 28.6374
2016-11-11 28.6374
2016-11-10 28.6753
2016-11-09 28.6759
2016-11-08 28.6739
2016-11-07 28.6705
2016-11-06 28.6347
2016-11-05 28.6344
2016-11-04 28.6344
2016-11-03 28.6662
2016-11-02 28.6694
2016-11-01 28.6737
2016-10-31 28.6709
2016-10-30 28.6664
2016-10-29 28.6660
2016-10-28 28.6660
2016-10-27 28.6710
2016-10-26 28.6649
2016-10-25 28.6661
2016-10-24 28.6694
2016-10-23 28.6675
2016-10-22 28.6691
2016-10-21 28.6691
2016-10-20 28.6697
2016-10-19 28.6716
2016-10-18 28.6746
2016-10-17 28.6704
2016-10-16 28.6342
2016-10-15 28.6370
2016-10-14 28.6370
2016-10-13 28.6702
2016-10-12 28.6950
2016-10-11 28.6714
2016-10-10 28.6731
2016-10-09 28.6584
2016-10-08 28.6575
2016-10-07 28.6575
2016-10-06 28.6658
2016-10-05 28.6753
2016-10-04 28.6699
2016-10-03 28.6647
2016-10-02 28.6693
2016-10-01 28.6712
2016-09-30 28.6712
2016-09-29 28.6699
2016-09-28 28.6709
2016-09-27 28.6764
2016-09-26 28.6695
2016-09-25 28.6724
2016-09-24 28.6727
2016-09-23 28.6727
2016-09-22 28.6704
2016-09-21 28.6734
2016-09-20 28.6721
2016-09-19 28.6689
2016-09-18 28.6694
2016-09-17 28.6715
2016-09-16 28.6715
2016-09-15 28.6965
2016-09-14 28.6708
2016-09-13 28.6425
2016-09-12 28.6705
2016-09-11 28.6697
2016-09-10 28.6716
2016-09-09 28.6716
2016-09-08 28.6703
2016-09-07 28.6774
2016-09-06 28.6697
2016-09-05 28.6467
2016-09-04 28.6486
2016-09-03 28.6630
2016-09-02 28.6630
2016-09-01 28.6710
2016-08-31 28.6695
2016-08-30 28.6410
2016-08-29 28.6750
2016-08-28 28.6708
2016-08-27 28.6711
2016-08-26 28.6711
2016-08-25 28.6693
2016-08-24 28.6657
2016-08-23 28.6697
2016-08-22 28.6084
2016-08-21 28.6689
2016-08-20 28.6692
2016-08-19 28.6692
2016-08-18 28.6690
2016-08-17 28.6658
2016-08-16 28.6713
2016-08-15 28.6736
2016-08-14 28.6717
2016-08-13 28.6701
2016-08-12 28.6701
2016-08-11 28.6703
2016-08-10 28.6738
2016-08-09 28.6717
2016-08-08 28.6365
2016-08-07 28.6405
2016-08-06 28.6409
2016-08-05 28.6409
2016-08-04 28.6702
2016-08-03 28.6714
2016-08-02 28.6468
2016-08-01 28.6415
2016-07-31 28.6638
2016-07-30 28.6662
2016-07-29 28.6662
2016-07-28 28.6713
2016-07-27 28.6414
2016-07-26 28.6704
2016-07-25 28.6694
2016-07-24 28.6416
2016-07-23 28.6433
2016-07-22 28.6433
2016-07-21 28.6713
2016-07-20 28.6706
2016-07-19 28.5528
2016-07-18 28.5510
2016-07-17 28.4651
2016-07-16 28.6023
2016-07-15 28.6034
2016-07-14 28.5948
2016-07-13 28.6130
2016-07-12 28.6024
2016-07-11 28.6386
2016-07-10 28.6114
2016-07-09 28.6387
2016-07-08 28.6376
2016-07-07 28.6277
2016-07-06 28.6197
2016-07-05 28.6030
2016-07-04 28.6111
2016-07-03 28.6581
2016-07-02 28.6596
2016-07-01 28.6596
2016-06-30 28.6645
2016-06-29 28.6556
2016-06-28 28.6290
2016-06-27 28.5357
2016-06-26 28.5243
2016-06-25 28.5964
2016-06-24 28.5964
2016-06-23 28.4480
2016-06-22 28.4983
2016-06-21 28.4741
2016-06-20 28.4600
2016-06-19 28.5549
2016-06-18 28.5877
2016-06-17 28.5789
2016-06-16 28.6375
2016-06-15 28.6534
2016-06-14 28.6456
2016-06-13 28.6262
2016-06-12 28.5738
2016-06-11 28.5759
2016-06-10 28.5465
2016-06-09 28.5457
2016-06-08 28.5354
2016-06-07 28.5327
2016-06-06 28.6111
2016-06-05 28.5825
2016-06-04 28.5882
2016-06-03 28.5787
2016-06-02 28.5826
2016-06-01 28.5724
2016-05-31 28.5823
2016-05-30 28.4475
2016-05-29 28.4389
2016-05-28 28.4387
2016-05-27 28.5037
2016-05-26 28.5740
2016-05-25 28.5519
2016-05-24 28.5312
2016-05-23 28.5417
2016-05-22 28.5178
2016-05-21 28.5240
2016-05-20 28.5563
2016-05-19 28.5411
2016-05-18 28.5987
2016-05-17 28.5973
2016-05-16 28.5971
2016-05-15 28.5730
2016-05-14 28.5808
2016-05-13 28.6012
2016-05-12 28.5965
2016-05-11 28.6458
2016-05-10 28.5976
2016-05-09 28.6200
2016-05-08 28.5979
2016-05-07 28.5921
2016-05-06 28.5727
2016-05-05 28.5606
2016-05-04 28.5433
2016-05-03 28.5553
2016-05-02 28.5728
2016-05-01 28.5436
2016-04-30 28.5458
2016-04-29 28.5250
2016-04-28 28.5764
2016-04-27 28.5875
2016-04-26 28.5996
2016-04-25 28.5730
2016-04-24 28.5508
2016-04-23 28.5406
2016-04-22 28.5618
2016-04-21 28.5230
2016-04-20 28.5708
2016-04-19 28.5904
2016-04-18 28.5369
2016-04-17 28.5383
2016-04-16 28.5747
2016-04-15 28.6420
2016-04-14 28.6189
2016-04-13 28.6121
2016-04-12 27.2154
2016-04-11 26.5986
2016-04-10 25.9265
2016-04-09 25.9258
2016-04-08 25.9208
2016-04-07 25.9325
2016-04-06 25.9159
2016-04-05 24.5356
2016-04-04 24.5459
2016-04-03 24.5577
2016-04-02 24.5462
2016-04-01 24.5342
2016-03-31 24.5451
2016-03-30 24.5892
2016-03-29 24.5896
2016-03-28 24.5876
2016-03-27 24.5990
2016-03-26 24.5969
2016-03-25 24.6009
2016-03-24 24.6437
2016-03-23 24.6220
2016-03-22 24.5919
2016-03-21 24.5935
2016-03-20 24.5939
2016-03-19 24.6035
2016-03-18 24.5092
2016-03-17 24.6078
2016-03-16 24.6018
2016-03-15 24.5871
2016-03-14 24.5814
2016-03-13 24.6002
2016-03-12 24.5521
2016-03-11 24.5798
2016-03-10 24.5812
2016-03-09 24.5715
2016-03-08 24.5948
2016-03-07 24.5827
2016-03-06 24.5912
2016-03-05 24.5899
2016-03-04 24.6190
2016-03-03 24.6191
2016-03-02 24.6035
2016-03-01 24.6285
2016-02-29 24.5724
2016-02-28 24.5910
2016-02-27 24.5930
2016-02-26 24.5909
2016-02-25 24.6068
2016-02-24 24.5892
2016-02-23 24.6214
2016-02-22 24.5979
2016-02-21 24.5989
2016-02-20 24.6015
2016-02-19 24.5985
2016-02-18 24.5950
2016-02-17 24.5939
2016-02-16 24.5703
2016-02-15 24.5528
2016-02-14 24.5574
2016-02-13 24.5572
2016-02-12 24.5440
2016-02-11 24.5543
2016-02-10 24.5755
2016-02-09 24.5975
2016-02-08 24.5811
2016-02-07 24.5871
2016-02-06 24.5874
2016-02-05 24.5033
2016-02-04 24.5593
2016-02-03 24.5648
2016-02-02 24.5999
2016-02-01 24.5700
2016-01-31 24.5759
2016-01-30 24.5772
2016-01-29 24.5786
2016-01-28 24.5834
2016-01-27 24.5885
2016-01-26 24.5896
2016-01-25 24.5789
2016-01-24 24.6080
2016-01-23 24.6090
2016-01-22 24.6062
2016-01-21 24.5964
2016-01-20 24.5962
2016-01-19 24.5825
2016-01-18 24.5957
2016-01-17 24.5954
2016-01-16 24.5961
2016-01-15 24.5753
2016-01-14 24.5915
2016-01-13 24.5993
2016-01-12 24.5621
2016-01-11 24.5694
2016-01-10 24.5579
2016-01-09 24.5676
2016-01-08 24.5658
2016-01-07 24.5799
2016-01-06 24.6176
2016-01-05 24.5076
2016-01-04 24.5561
2016-01-03 24.5963
2016-01-02 24.5955
2016-01-01 24.5941
2015-12-31 24.5915
2015-12-30 24.5296
2015-12-29 24.5856
2015-12-28 24.5893
2015-12-27 24.5944
2015-12-26 24.5848
2015-12-25 24.5557
2015-12-24 24.5711
2015-12-23 24.5673
2015-12-22 24.5797
2015-12-21 24.5883
2015-12-20 24.5942
2015-12-19 24.6455
2015-12-18 24.6148
2015-12-17 24.6009
2015-12-16 24.5911
2015-12-15 24.6060
2015-12-14 24.5968
2015-12-13 24.5680
2015-12-12 24.5817
2015-12-11 24.5513