Salvadoran colon to Yemeni rial Converter

$
YER
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Yemeni rial was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 2843.43 Yemeni rial

The worst day to change Salvadoran colon in Yemeni rial was the Sunday, 1 October 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 2843.43 Yemeni rial

Salvadoran colon to Yemeni rial conversion table

Salvadoran colon (SVC) Yemeni rial (YER)
$ 1.00 YER 28.48
$ 2.00 YER 56.97
$ 3.00 YER 85.45
$ 4.00 YER 113.94
$ 5.00 YER 142.42
$ 6.00 YER 170.90
$ 7.00 YER 199.39
$ 8.00 YER 227.87
$ 9.00 YER 256.36
$ 10.00 YER 284.84
$ 15.00 YER 427.26
$ 20.00 YER 569.68
$ 25.00 YER 712.10
$ 30.00 YER 854.52
$ 40.00 YER 1 139.36
$ 50.00 YER 1 424.21
$ 60.00 YER 1 709.05
$ 70.00 YER 1 993.89
$ 80.00 YER 2 278.73
$ 90.00 YER 2 563.57
$ 100.00 YER 2 848.41
$ 150.00 YER 4 272.62
$ 200.00 YER 5 696.82
$ 500.00 YER 14 242.05
$ 1 000.00 YER 28 484.10

convert Yemeni rial to Salvadoran colon

Historical Salvadoran colon / Yemeni rial

History of daily rates SVC /YER since Sunday, 11 November 2001.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 29.20184272552 Yemeni rial

the minimum on Friday, 6 December 2002

  • 1 Salvadoran colon = 18.763926085084 Yemeni rial
Date SVC/YER
Monday, 23 October 2017 28.4841
Sunday, 22 October 2017 28.5564
Saturday, 21 October 2017 28.5499
Friday, 20 October 2017 28.5499
Thursday, 19 October 2017 28.6598
Wednesday, 18 October 2017 28.6019
Tuesday, 17 October 2017 28.6237
Monday, 16 October 2017 28.6050
Sunday, 15 October 2017 28.5998
Saturday, 14 October 2017 28.6000
Friday, 13 October 2017 28.5999
Thursday, 12 October 2017 28.5545
Wednesday, 11 October 2017 28.6944
Tuesday, 10 October 2017 28.6799
Monday, 9 October 2017 28.6025
Sunday, 8 October 2017 28.6782
Saturday, 7 October 2017 28.6781
Friday, 6 October 2017 28.6690
Thursday, 5 October 2017 28.5325
Wednesday, 4 October 2017 28.5672
Tuesday, 3 October 2017 28.5630
Monday, 2 October 2017 28.5735
Sunday, 1 October 2017 28.4343
Saturday, 30 September 2017 28.6100
Friday, 29 September 2017 28.6100
Thursday, 28 September 2017 28.6147
Wednesday, 27 September 2017 28.6034
Tuesday, 26 September 2017 28.6058
Monday, 25 September 2017 28.5439
Sunday, 24 September 2017 28.5570
Saturday, 23 September 2017 28.5570
Friday, 22 September 2017 28.5570
Thursday, 21 September 2017 28.6952
Wednesday, 20 September 2017 28.6052
Tuesday, 19 September 2017 28.6156
Monday, 18 September 2017 28.6043
Sunday, 17 September 2017 28.6003
Saturday, 16 September 2017 28.6008
Friday, 15 September 2017 28.6008
Thursday, 14 September 2017 28.6471
Wednesday, 13 September 2017 28.6041
Tuesday, 12 September 2017 28.6626
Monday, 11 September 2017 28.4665
Sunday, 10 September 2017 28.5291
Saturday, 9 September 2017 28.5293
Friday, 8 September 2017 28.5291
Thursday, 7 September 2017 28.6881
Wednesday, 6 September 2017 28.5963
Tuesday, 5 September 2017 28.6630
Monday, 4 September 2017 28.5779
Sunday, 3 September 2017 28.4819
Saturday, 2 September 2017 28.4817
Friday, 1 September 2017 28.4818
Thursday, 31 August 2017 28.7631
Wednesday, 30 August 2017 28.4762
Tuesday, 29 August 2017 28.4363
Monday, 28 August 2017 28.6982
Sunday, 27 August 2017 28.8623
Saturday, 26 August 2017 28.6180
Friday, 25 August 2017 28.6181
Thursday, 24 August 2017 28.6299
Wednesday, 23 August 2017 28.6975
Tuesday, 22 August 2017 28.6100
Monday, 21 August 2017 28.6246
Sunday, 20 August 2017 28.5794
Saturday, 19 August 2017 28.5773
Friday, 18 August 2017 28.5772
Thursday, 17 August 2017 28.5344
Wednesday, 16 August 2017 28.7536
Tuesday, 15 August 2017 28.5457
Monday, 14 August 2017 28.5467
Sunday, 13 August 2017 28.7444
Saturday, 12 August 2017 28.7436
Friday, 11 August 2017 28.7435
Thursday, 10 August 2017 28.7156
Wednesday, 9 August 2017 28.6623
Tuesday, 8 August 2017 28.4518
Monday, 7 August 2017 28.6011
Sunday, 6 August 2017 28.6078
Saturday, 5 August 2017 28.6078
Friday, 4 August 2017 28.6078
Thursday, 3 August 2017 28.6907
Wednesday, 2 August 2017 28.6669
Tuesday, 1 August 2017 28.5903
Monday, 31 July 2017 28.8714
Sunday, 30 July 2017 28.6922
Saturday, 29 July 2017 28.7095
Friday, 28 July 2017 28.7097
Thursday, 27 July 2017 28.5407
Wednesday, 26 July 2017 28.6105
Tuesday, 25 July 2017 28.5960
Monday, 24 July 2017 28.5881
Sunday, 23 July 2017 28.6530
Saturday, 22 July 2017 28.6536
Friday, 21 July 2017 28.6535
Thursday, 20 July 2017 28.9253
Wednesday, 19 July 2017 28.5927
Tuesday, 18 July 2017 28.6050
Monday, 17 July 2017 28.6467
Sunday, 16 July 2017 28.7456
Saturday, 15 July 2017 28.7464
Friday, 14 July 2017 28.7464
Thursday, 13 July 2017 28.6344
Wednesday, 12 July 2017 28.5074
Tuesday, 11 July 2017 28.6031
Monday, 10 July 2017 28.6163
Sunday, 9 July 2017 28.5819
Saturday, 8 July 2017 28.5812
Friday, 7 July 2017 28.6041
Thursday, 6 July 2017 28.6181
Wednesday, 5 July 2017 28.6184
Tuesday, 4 July 2017 28.6003
Monday, 3 July 2017 28.6068
Sunday, 2 July 2017 28.6618
Saturday, 1 July 2017 28.6618
Friday, 30 June 2017 28.6617
Thursday, 29 June 2017 28.6923
Wednesday, 28 June 2017 28.6594
Tuesday, 27 June 2017 28.6206
Monday, 26 June 2017 28.6182
Sunday, 25 June 2017 28.6788
Saturday, 24 June 2017 28.6780
Friday, 23 June 2017 28.6780
Thursday, 22 June 2017 28.5740
Wednesday, 21 June 2017 28.6510
Tuesday, 20 June 2017 28.5544
Monday, 19 June 2017 28.6237
Sunday, 18 June 2017 28.5869
Saturday, 17 June 2017 28.5869
Friday, 16 June 2017 28.5869
Thursday, 15 June 2017 28.5990
Wednesday, 14 June 2017 28.6021
Tuesday, 13 June 2017 28.6149
Monday, 12 June 2017 28.5721
Sunday, 11 June 2017 28.6415
Saturday, 10 June 2017 28.6364
Friday, 9 June 2017 28.6365
Thursday, 8 June 2017 28.5243
Wednesday, 7 June 2017 28.7185
Tuesday, 6 June 2017 28.6707
Monday, 5 June 2017 28.6371
Sunday, 4 June 2017 28.7638
Saturday, 3 June 2017 28.5982
Friday, 2 June 2017 28.5983
Thursday, 1 June 2017 28.5625
Wednesday, 31 May 2017 28.6727
Tuesday, 30 May 2017 28.6807
Monday, 29 May 2017 28.5531
Sunday, 28 May 2017 28.5041
Saturday, 27 May 2017 28.5034
Friday, 26 May 2017 28.5034
Thursday, 25 May 2017 28.5809
Wednesday, 24 May 2017 28.6726
Tuesday, 23 May 2017 28.5987
Monday, 22 May 2017 28.6307
Sunday, 21 May 2017 28.7151
Saturday, 20 May 2017 28.7150
Friday, 19 May 2017 28.7150
Thursday, 18 May 2017 28.6654
Wednesday, 17 May 2017 28.6700
Tuesday, 16 May 2017 28.6691
Monday, 15 May 2017 28.5559
Sunday, 14 May 2017 28.5569
Saturday, 13 May 2017 28.6551
Friday, 12 May 2017 28.6551
Thursday, 11 May 2017 28.5563
Wednesday, 10 May 2017 28.6708
Tuesday, 9 May 2017 28.6641
Monday, 8 May 2017 29.2018
Sunday, 7 May 2017 28.6701
Saturday, 6 May 2017 28.6717
Friday, 5 May 2017 28.6717
Thursday, 4 May 2017 28.6656
Wednesday, 3 May 2017 28.6703
Tuesday, 2 May 2017 28.6700
Monday, 1 May 2017 28.6698
Sunday, 30 April 2017 28.6703
Saturday, 29 April 2017 28.9213
Friday, 28 April 2017 28.9213
Thursday, 27 April 2017 28.6598
Wednesday, 26 April 2017 28.6715
Tuesday, 25 April 2017 28.6662
Monday, 24 April 2017 28.6729
Sunday, 23 April 2017 28.6718
Saturday, 22 April 2017 28.6724
Friday, 21 April 2017 28.6724
Thursday, 20 April 2017 28.6712
Wednesday, 19 April 2017 28.6713
Tuesday, 18 April 2017 28.6727
Monday, 17 April 2017 28.6703
Sunday, 16 April 2017 28.6716
Saturday, 15 April 2017 28.6922
Friday, 14 April 2017 28.6922
Thursday, 13 April 2017 28.6704
Wednesday, 12 April 2017 28.6716
Tuesday, 11 April 2017 28.6670
Monday, 10 April 2017 28.6937
Sunday, 9 April 2017 28.6711
Saturday, 8 April 2017 28.6690
Friday, 7 April 2017 28.6690
Thursday, 6 April 2017 28.6731
Wednesday, 5 April 2017 28.6714
Tuesday, 4 April 2017 28.6720
Monday, 3 April 2017 28.6705
Sunday, 2 April 2017 28.6700
Saturday, 1 April 2017 28.6724
Friday, 31 March 2017 28.6724
Thursday, 30 March 2017 28.6723
Wednesday, 29 March 2017 28.6727
Tuesday, 28 March 2017 28.6701
Monday, 27 March 2017 28.6710
Sunday, 26 March 2017 28.6709
Saturday, 25 March 2017 28.6718
Friday, 24 March 2017 28.6718
Thursday, 23 March 2017 28.6698
Wednesday, 22 March 2017 28.6701
Tuesday, 21 March 2017 28.7016
Monday, 20 March 2017 28.6719
Sunday, 19 March 2017 28.6714
Saturday, 18 March 2017 28.6727
Friday, 17 March 2017 28.6727
Thursday, 16 March 2017 28.6699
Wednesday, 15 March 2017 28.6705
Tuesday, 14 March 2017 28.6729
Monday, 13 March 2017 28.6726
Sunday, 12 March 2017 28.6730
Saturday, 11 March 2017 28.6713
Friday, 10 March 2017 28.6713
Thursday, 9 March 2017 28.6709
Wednesday, 8 March 2017 28.6733
Tuesday, 7 March 2017 28.6997
Monday, 6 March 2017 28.6725
Sunday, 5 March 2017 28.6730
Saturday, 4 March 2017 28.6713
Friday, 3 March 2017 28.6713
Thursday, 2 March 2017 28.6730
Wednesday, 1 March 2017 28.6020
Tuesday, 28 February 2017 28.6110
Monday, 27 February 2017 28.6713
Sunday, 26 February 2017 28.6715
Saturday, 25 February 2017 28.6867
Friday, 24 February 2017 28.6867
Thursday, 23 February 2017 28.6729
Wednesday, 22 February 2017 28.6696
Tuesday, 21 February 2017 28.6724
Monday, 20 February 2017 28.6734
Sunday, 19 February 2017 28.6721
Saturday, 18 February 2017 28.6182
Friday, 17 February 2017 28.6182
Thursday, 16 February 2017 28.6702
Wednesday, 15 February 2017 28.6726
Tuesday, 14 February 2017 28.6711
Monday, 13 February 2017 28.6731
Sunday, 12 February 2017 28.6703
Saturday, 11 February 2017 28.6725
Friday, 10 February 2017 28.6725
Thursday, 9 February 2017 28.6713
Wednesday, 8 February 2017 28.6707
Tuesday, 7 February 2017 28.6712
Monday, 6 February 2017 28.6698
Sunday, 5 February 2017 28.6711
Saturday, 4 February 2017 28.6721
Friday, 3 February 2017 28.6721
Thursday, 2 February 2017 28.6726
Wednesday, 1 February 2017 28.6177
Tuesday, 31 January 2017 28.6725
Monday, 30 January 2017 28.6432
Sunday, 29 January 2017 28.6729
Saturday, 28 January 2017 28.6722
Friday, 27 January 2017 28.6722
Thursday, 26 January 2017 28.6721
Wednesday, 25 January 2017 28.6719
Tuesday, 24 January 2017 28.6722
Monday, 23 January 2017 28.6716
Sunday, 22 January 2017 28.6725
Saturday, 21 January 2017 28.6717
Friday, 20 January 2017 28.6717
Thursday, 19 January 2017 28.6718
Wednesday, 18 January 2017 28.6209
Tuesday, 17 January 2017 28.7102
Monday, 16 January 2017 28.6730
Sunday, 15 January 2017 28.6724
Saturday, 14 January 2017 28.6363
Friday, 13 January 2017 28.6363
Thursday, 12 January 2017 28.6723
Wednesday, 11 January 2017 28.6957
Tuesday, 10 January 2017 28.6709
Monday, 9 January 2017 28.6725
Sunday, 8 January 2017 28.6718
Saturday, 7 January 2017 28.6728
Friday, 6 January 2017 28.6728
Thursday, 5 January 2017 28.6713
Wednesday, 4 January 2017 28.6730
Tuesday, 3 January 2017 28.6745
Monday, 2 January 2017 28.6717
Sunday, 1 January 2016 28.6694
Saturday, 31 December 2016 28.6702
Friday, 30 December 2016 28.6702
Thursday, 29 December 2016 28.6719
Wednesday, 28 December 2016 28.6731
Tuesday, 27 December 2016 28.6735
Monday, 26 December 2016 28.6724
Sunday, 25 December 2016 28.6659
Saturday, 24 December 2016 28.6648
Friday, 23 December 2016 28.6648
Thursday, 22 December 2016 28.6664
Wednesday, 21 December 2016 28.6662
Tuesday, 20 December 2016 28.6669
Monday, 19 December 2016 28.6729
Sunday, 18 December 2016 28.6712
Saturday, 17 December 2016 28.6715
Friday, 16 December 2016 28.6715
Thursday, 15 December 2016 28.6711
Wednesday, 14 December 2016 28.6723
Tuesday, 13 December 2016 28.6700
Monday, 12 December 2016 28.6723
Sunday, 11 December 2016 28.6704
Saturday, 10 December 2016 28.6723
Friday, 9 December 2016 28.6723
Thursday, 8 December 2016 28.6768
Wednesday, 7 December 2016 28.6751
Tuesday, 6 December 2016 28.6747
Monday, 5 December 2016 28.6780
Sunday, 4 December 2016 28.6780
Saturday, 3 December 2016 28.6773
Friday, 2 December 2016 28.6773
Thursday, 1 December 2016 28.6772
Wednesday, 30 November 2016 28.6763
Tuesday, 29 November 2016 28.6769
Monday, 28 November 2016 28.6693
Sunday, 27 November 2016 28.6760
Saturday, 26 November 2016 28.7022
Friday, 25 November 2016 28.6762
Thursday, 24 November 2016 28.6707
Wednesday, 23 November 2016 28.6712
Tuesday, 22 November 2016 28.6786
Monday, 21 November 2016 28.6720
Sunday, 20 November 2016 28.6722
Saturday, 19 November 2016 28.6713
Friday, 18 November 2016 28.6713
Thursday, 17 November 2016 28.6760
Wednesday, 16 November 2016 28.6300
Tuesday, 15 November 2016 28.6303
Monday, 14 November 2016 28.6706
Sunday, 13 November 2016 28.6374
Saturday, 12 November 2016 28.6374
Friday, 11 November 2016 28.6374
Thursday, 10 November 2016 28.6753
Wednesday, 9 November 2016 28.6759
Tuesday, 8 November 2016 28.6739
Monday, 7 November 2016 28.6705
Sunday, 6 November 2016 28.6347
Saturday, 5 November 2016 28.6344
Friday, 4 November 2016 28.6344
Thursday, 3 November 2016 28.6662
Wednesday, 2 November 2016 28.6694
Tuesday, 1 November 2016 28.6737
Monday, 31 October 2016 28.6709
Sunday, 30 October 2016 28.6664
Saturday, 29 October 2016 28.6660
Friday, 28 October 2016 28.6660
Thursday, 27 October 2016 28.6710
Wednesday, 26 October 2016 28.6649
Tuesday, 25 October 2016 28.6661
Monday, 24 October 2016 28.6694

Converter Salvadoran colon / Yemeni rial

Monday, 23 October 2017 ll➤ 1 SVC = 28.4841 YER ✅ Converter Salvadoran colon Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Yemeni rial parity obtained here was updated on the 23 Oct 2017

1 SVC = 28.4841 YER

You can change the currencies in the form.