Salvadoran colon to Zambian kwacha Converter

$
ZMK

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Zambian kwacha was the Tuesday, 15 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 59436.55 Zambian kwacha

The worst day to change Salvadoran colon in Zambian kwacha was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 59436.55 Zambian kwacha

Salvadoran colon to Zambian kwacha conversion table

Salvadoran colon (SVC) Zambian kwacha (ZMK)
$ 1.00 ZMK 1 121.76
$ 2.00 ZMK 2 243.52
$ 3.00 ZMK 3 365.28
$ 4.00 ZMK 4 487.05
$ 5.00 ZMK 5 608.81
$ 6.00 ZMK 6 730.57
$ 7.00 ZMK 7 852.33
$ 8.00 ZMK 8 974.09
$ 9.00 ZMK 10 095.85
$ 10.00 ZMK 11 217.61
$ 15.00 ZMK 16 826.42
$ 20.00 ZMK 22 435.23
$ 25.00 ZMK 28 044.04
$ 30.00 ZMK 33 652.84
$ 40.00 ZMK 44 870.46
$ 50.00 ZMK 56 088.07
$ 60.00 ZMK 67 305.68
$ 70.00 ZMK 78 523.30
$ 80.00 ZMK 89 740.91
$ 90.00 ZMK 100 958.53
$ 100.00 ZMK 112 176.14
$ 150.00 ZMK 168 264.21
$ 200.00 ZMK 224 352.28
$ 500.00 ZMK 560 880.70
$ 1 000.00 ZMK 1 121 761.40

convert Zambian kwacha to Salvadoran colon

Currency Of El Salvador

Currency Of El Salvador

Historical Salvadoran colon / Zambian kwacha

History of daily rates SVC /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 15 November 2016

  • 1 Salvadoran colon = 1193.215623328 Zambian kwacha

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 319.55690333687 Zambian kwacha
Date SVC/ZMK
Wednesday, 22 February 2017 1 118.8728
Tuesday, 21 February 2017 1 124.0362
Monday, 20 February 2017 1 123.6566
Sunday, 19 February 2017 1 136.0994
Saturday, 18 February 2017 1 136.7175
Friday, 17 February 2017 1 136.7607
Thursday, 16 February 2017 1 130.9073
Wednesday, 15 February 2017 1 132.3084
Tuesday, 14 February 2017 1 138.3923
Monday, 13 February 2017 1 137.5975
Sunday, 12 February 2017 1 133.8694
Saturday, 11 February 2017 1 132.8912
Friday, 10 February 2017 1 132.9451
Thursday, 9 February 2017 1 134.6721
Wednesday, 8 February 2017 1 129.1600
Tuesday, 7 February 2017 1 136.2230
Monday, 6 February 2017 1 129.9989
Sunday, 5 February 2017 1 130.0564
Saturday, 4 February 2017 1 130.1341
Friday, 3 February 2017 1 130.2405
Thursday, 2 February 2017 1 134.6839
Wednesday, 1 February 2017 1 121.2938
Tuesday, 31 January 2017 1 117.0879
Monday, 30 January 2017 1 119.6866
Sunday, 29 January 2017 1 121.7759
Saturday, 28 January 2017 1 123.1660
Friday, 27 January 2017 1 123.1875
Thursday, 26 January 2017 1 131.8436
Wednesday, 25 January 2017 1 127.9812
Tuesday, 24 January 2017 1 130.8638
Monday, 23 January 2017 1 124.5233
Sunday, 22 January 2017 1 129.8618
Saturday, 21 January 2017 1 130.4352
Friday, 20 January 2017 1 133.7479
Thursday, 19 January 2017 1 138.3274
Wednesday, 18 January 2017 1 138.9986
Tuesday, 17 January 2017 1 132.8616
Monday, 16 January 2017 1 145.9032
Sunday, 15 January 2017 1 143.4914
Saturday, 14 January 2017 1 149.6442
Friday, 13 January 2017 1 149.6766
Thursday, 12 January 2017 1 153.7031
Wednesday, 11 January 2017 1 146.1021
Tuesday, 10 January 2017 1 153.2493
Monday, 9 January 2017 1 146.2072
Sunday, 8 January 2017 1 142.0353
Saturday, 7 January 2017 1 142.2142
Friday, 6 January 2017 1 142.2796
Thursday, 5 January 2017 1 128.7167
Wednesday, 4 January 2017 1 138.3000
Tuesday, 3 January 2017 1 144.8059
Monday, 2 January 2017 1 127.8381
Sunday, 1 January 2016 1 120.7716
Saturday, 31 December 2016 1 121.8065
Friday, 30 December 2016 1 121.7410
Thursday, 29 December 2016 1 119.1555
Wednesday, 28 December 2016 1 123.1252
Tuesday, 27 December 2016 1 126.0588
Monday, 26 December 2016 1 126.0808
Sunday, 25 December 2016 1 125.9133
Saturday, 24 December 2016 1 127.0451
Friday, 23 December 2016 1 127.0891
Thursday, 22 December 2016 1 127.8474
Wednesday, 21 December 2016 1 133.8396
Tuesday, 20 December 2016 1 133.3775
Monday, 19 December 2016 1 135.9956
Sunday, 18 December 2016 1 132.5390
Saturday, 17 December 2016 1 132.2683
Friday, 16 December 2016 1 132.4001
Thursday, 15 December 2016 1 136.8270
Wednesday, 14 December 2016 1 136.8805
Tuesday, 13 December 2016 1 124.8624
Monday, 12 December 2016 1 123.2959
Sunday, 11 December 2016 1 129.8553
Saturday, 10 December 2016 1 128.1617
Friday, 9 December 2016 1 125.0869
Thursday, 8 December 2016 1 131.8811
Wednesday, 7 December 2016 1 116.5458
Tuesday, 6 December 2016 1 119.7879
Monday, 5 December 2016 1 112.5373
Sunday, 4 December 2016 1 130.4523
Saturday, 3 December 2016 1 126.0673
Friday, 2 December 2016 1 125.9813
Thursday, 1 December 2016 1 126.8217
Wednesday, 30 November 2016 1 134.5754
Tuesday, 29 November 2016 1 123.8013
Monday, 28 November 2016 1 128.8726
Sunday, 27 November 2016 1 125.0189
Saturday, 26 November 2016 1 125.9019
Friday, 25 November 2016 1 125.8369
Thursday, 24 November 2016 1 129.7283
Wednesday, 23 November 2016 1 130.1653
Tuesday, 22 November 2016 1 122.2066
Monday, 21 November 2016 1 135.4027
Sunday, 20 November 2016 1 139.0744
Saturday, 19 November 2016 1 138.9184
Friday, 18 November 2016 1 139.0159
Thursday, 17 November 2016 1 138.9309
Wednesday, 16 November 2016 1 193.1445
Tuesday, 15 November 2016 1 193.2156
Monday, 14 November 2016 1 189.7384
Sunday, 13 November 2016 1 187.8242
Saturday, 12 November 2016 1 185.9091
Friday, 11 November 2016 1 185.9831
Thursday, 10 November 2016 1 182.6958
Wednesday, 9 November 2016 1 182.6187
Tuesday, 8 November 2016 1 178.2006
Monday, 7 November 2016 1 174.9688
Sunday, 6 November 2016 1 170.7277
Saturday, 5 November 2016 1 164.0424
Friday, 4 November 2016 1 163.9807
Thursday, 3 November 2016 1 167.0420
Wednesday, 2 November 2016 1 171.3503
Tuesday, 1 November 2016 1 173.0386
Monday, 31 October 2016 1 176.7855
Sunday, 30 October 2016 1 175.3135
Saturday, 29 October 2016 1 174.8250
Friday, 28 October 2016 1 174.7519
Thursday, 27 October 2016 1 183.0350
Wednesday, 26 October 2016 1 181.6097
Tuesday, 25 October 2016 1 178.9801
Monday, 24 October 2016 1 181.7242
Sunday, 23 October 2016 1 180.1708
Saturday, 22 October 2016 1 180.5104
Friday, 21 October 2016 1 180.6897
Thursday, 20 October 2016 1 181.6569
Wednesday, 19 October 2016 1 175.1463
Tuesday, 18 October 2016 1 176.6489
Monday, 17 October 2016 1 175.8890
Sunday, 16 October 2016 1 178.7701
Saturday, 15 October 2016 1 178.9540
Friday, 14 October 2016 1 179.1423
Thursday, 13 October 2016 1 173.1963
Wednesday, 12 October 2016 1 175.5576
Tuesday, 11 October 2016 1 175.1401
Monday, 10 October 2016 1 169.4447
Sunday, 9 October 2016 1 163.3494
Saturday, 8 October 2016 1 162.4270
Friday, 7 October 2016 1 162.5602
Thursday, 6 October 2016 1 169.1991
Wednesday, 5 October 2016 1 163.4316
Tuesday, 4 October 2016 1 159.1133
Monday, 3 October 2016 1 161.9359
Sunday, 2 October 2016 1 153.3803
Saturday, 1 October 2016 1 152.7761
Friday, 30 September 2016 1 152.7761
Thursday, 29 September 2016 1 158.7159
Wednesday, 28 September 2016 1 158.5625
Tuesday, 27 September 2016 1 157.6309
Monday, 26 September 2016 1 158.8397
Sunday, 25 September 2016 1 156.3828
Saturday, 24 September 2016 1 156.9838
Friday, 23 September 2016 1 156.7998
Thursday, 22 September 2016 1 160.1740
Wednesday, 21 September 2016 1 157.3201
Tuesday, 20 September 2016 1 164.2872
Monday, 19 September 2016 1 159.4109
Sunday, 18 September 2016 1 164.7815
Saturday, 17 September 2016 1 164.6889
Friday, 16 September 2016 1 164.6375
Thursday, 15 September 2016 1 157.7315
Wednesday, 14 September 2016 1 155.0852
Tuesday, 13 September 2016 1 160.1535
Monday, 12 September 2016 1 156.1319
Sunday, 11 September 2016 1 158.8974
Saturday, 10 September 2016 1 159.8917
Friday, 9 September 2016 1 160.0041
Thursday, 8 September 2016 1 156.1495
Wednesday, 7 September 2016 1 154.1076
Tuesday, 6 September 2016 1 150.5815
Monday, 5 September 2016 1 164.4540
Sunday, 4 September 2016 1 163.8795
Saturday, 3 September 2016 1 163.9309
Friday, 2 September 2016 1 163.8178
Thursday, 1 September 2016 1 156.0816
Wednesday, 31 August 2016 1 163.7627
Tuesday, 30 August 2016 1 163.3893
Monday, 29 August 2016 1 158.3427
Sunday, 28 August 2016 1 163.4659
Saturday, 27 August 2016 1 163.3607
Friday, 26 August 2016 1 163.2377
Thursday, 25 August 2016 1 154.1730
Wednesday, 24 August 2016 1 153.8399
Tuesday, 23 August 2016 1 155.4541
Monday, 22 August 2016 1 153.3245
Sunday, 21 August 2016 1 153.9436
Saturday, 20 August 2016 1 152.7547
Friday, 19 August 2016 1 152.8459
Thursday, 18 August 2016 1 149.7827
Wednesday, 17 August 2016 1 040.6463
Tuesday, 16 August 2016 1 041.7845
Monday, 15 August 2016 1 160.6894
Sunday, 14 August 2016 1 052.0444
Saturday, 13 August 2016 1 052.3535
Friday, 12 August 2016 1 159.9486
Thursday, 11 August 2016 1 054.7739
Wednesday, 10 August 2016 1 050.2769
Tuesday, 9 August 2016 1 158.9535
Monday, 8 August 2016 1 169.0237
Sunday, 7 August 2016 1 171.1743
Saturday, 6 August 2016 1 060.0041
Friday, 5 August 2016 1 059.8489
Thursday, 4 August 2016 1 164.3439
Wednesday, 3 August 2016 1 165.9051
Tuesday, 2 August 2016 1 046.5556
Monday, 1 August 2016 1 152.6154
Sunday, 31 July 2016 1 050.9750
Saturday, 30 July 2016 1 051.4427
Friday, 29 July 2016 1 149.1632
Thursday, 28 July 2016 1 060.4598
Wednesday, 27 July 2016 1 062.0203
Tuesday, 26 July 2016 1 068.9054
Monday, 25 July 2016 1 068.2843
Sunday, 24 July 2016 1 072.8851
Saturday, 23 July 2016 1 072.2379
Friday, 22 July 2016 1 072.3633
Thursday, 21 July 2016 1 175.5384
Wednesday, 20 July 2016 1 177.6516
Tuesday, 19 July 2016 596.1062
Monday, 18 July 2016 596.1551
Sunday, 17 July 2016 594.4127
Saturday, 16 July 2016 597.2163
Friday, 15 July 2016 597.2869
Thursday, 14 July 2016 597.0576
Wednesday, 13 July 2016 1 158.6905
Tuesday, 12 July 2016 1 176.7640
Monday, 11 July 2016 1 163.6258
Sunday, 10 July 2016 1 150.7086
Saturday, 9 July 2016 1 129.8272
Friday, 8 July 2016 1 129.8017
Thursday, 7 July 2016 1 119.9955
Wednesday, 6 July 2016 1 105.4572
Tuesday, 5 July 2016 1 104.4392
Monday, 4 July 2016 1 097.6231
Wednesday, 29 June 2016 594.5962
Tuesday, 28 June 2016 594.6366
Monday, 27 June 2016 594.6520
Sunday, 26 June 2016 594.3655
Saturday, 25 June 2016 596.6454
Friday, 24 June 2016 596.6454
Thursday, 23 June 2016 599.5265
Wednesday, 22 June 2016 1 039.4679
Tuesday, 21 June 2016 1 029.3473
Monday, 20 June 2016 1 028.7175
Sunday, 19 June 2016 1 028.3065
Saturday, 18 June 2016 600.8002
Friday, 17 June 2016 600.7351
Thursday, 16 June 2016 1 017.8811
Wednesday, 15 June 2016 1 019.0092
Tuesday, 14 June 2016 1 016.2599
Monday, 13 June 2016 1 019.0832
Sunday, 12 June 2016 1 017.2478
Saturday, 11 June 2016 1 017.1869
Friday, 10 June 2016 905.2342
Thursday, 9 June 2016 902.1213
Wednesday, 8 June 2016 998.0229
Tuesday, 7 June 2016 898.1845
Monday, 6 June 2016 898.4083
Sunday, 5 June 2016 897.3090
Saturday, 4 June 2016 991.5595
Friday, 3 June 2016 992.1789
Thursday, 2 June 2016 992.0557
Wednesday, 1 June 2016 992.5656
Tuesday, 31 May 2016 988.0331
Monday, 30 May 2016 989.6232
Sunday, 29 May 2016 986.4492
Saturday, 28 May 2016 986.4350
Friday, 27 May 2016 981.6841
Thursday, 26 May 2016 981.7829
Wednesday, 25 May 2016 886.7064
Tuesday, 24 May 2016 886.0176
Monday, 23 May 2016 879.7306
Sunday, 22 May 2016 971.8395
Saturday, 21 May 2016 879.2898
Friday, 20 May 2016 968.8656
Thursday, 19 May 2016 967.2723
Wednesday, 18 May 2016 875.3561
Tuesday, 17 May 2016 867.6840
Monday, 16 May 2016 959.7928
Sunday, 15 May 2016 869.6428
Saturday, 14 May 2016 869.8815
Friday, 13 May 2016 869.6323
Thursday, 12 May 2016 952.8291
Wednesday, 11 May 2016 860.9046
Tuesday, 10 May 2016 858.7186
Monday, 9 May 2016 943.0521
Sunday, 8 May 2016 942.1384
Saturday, 7 May 2016 856.9324
Friday, 6 May 2016 855.1343
Thursday, 5 May 2016 847.1641
Wednesday, 4 May 2016 846.5731
Tuesday, 3 May 2016 847.2078
Monday, 2 May 2016 926.3270
Sunday, 1 May 2016 925.7553
Saturday, 30 April 2016 925.7150
Friday, 29 April 2016 923.9555
Thursday, 28 April 2016 845.6154
Wednesday, 27 April 2016 841.4376
Tuesday, 26 April 2016 842.3393
Monday, 25 April 2016 922.5908
Sunday, 24 April 2016 922.0898
Saturday, 23 April 2016 910.6615
Friday, 22 April 2016 910.1630
Thursday, 21 April 2016 905.5351
Wednesday, 20 April 2016 904.3040
Tuesday, 19 April 2016 827.8595
Monday, 18 April 2016 906.4784
Sunday, 17 April 2016 906.6286
Saturday, 16 April 2016 845.8371
Friday, 15 April 2016 922.6115
Thursday, 14 April 2016 927.6311
Wednesday, 13 April 2016 845.9373
Tuesday, 12 April 2016 965.9203
Monday, 11 April 2016 905.8590
Sunday, 10 April 2016 1 007.8777
Saturday, 9 April 2016 1 007.9070
Friday, 8 April 2016 1 003.6659
Thursday, 7 April 2016 1 025.9546
Wednesday, 6 April 2016 1 023.6852
Tuesday, 5 April 2016 1 044.6828
Monday, 4 April 2016 1 043.6173
Sunday, 3 April 2016 933.0165
Saturday, 2 April 2016 1 043.6249
Friday, 1 April 2016 936.3126
Thursday, 31 March 2016 1 047.4631
Wednesday, 30 March 2016 945.6759
Tuesday, 29 March 2016 947.4217
Monday, 28 March 2016 1 063.7921
Sunday, 27 March 2016 1 064.2444
Saturday, 26 March 2016 1 064.2530
Friday, 25 March 2016 1 064.1856
Thursday, 24 March 2016 1 065.5675
Wednesday, 23 March 2016 1 067.9163
Tuesday, 22 March 2016 1 067.7340
Monday, 21 March 2016 1 063.0236
Sunday, 20 March 2016 1 063.1060
Saturday, 19 March 2016 947.8665
Friday, 18 March 2016 1 062.0326
Thursday, 17 March 2016 1 065.1919
Wednesday, 16 March 2016 951.2699
Tuesday, 15 March 2016 1 065.8111
Monday, 14 March 2016 1 064.7027
Sunday, 13 March 2016 949.0267
Saturday, 12 March 2016 947.0549
Friday, 11 March 2016 947.0091
Thursday, 10 March 2016 949.1668
Wednesday, 9 March 2016 949.3602
Tuesday, 8 March 2016 1 065.2546
Monday, 7 March 2016 1 065.8486
Sunday, 6 March 2016 1 065.7846
Saturday, 5 March 2016 1 065.7833
Friday, 4 March 2016 1 066.8395
Thursday, 3 March 2016 953.7062
Wednesday, 2 March 2016 951.2811
Tuesday, 1 March 2016 1 071.1505
Monday, 29 February 2016 949.9629
Sunday, 28 February 2016 1 066.4935
Saturday, 27 February 2016 950.5917
Friday, 26 February 2016 949.5169
Thursday, 25 February 2016 952.3411
Wednesday, 24 February 2016 1 064.4679
Tuesday, 23 February 2016 950.7976
Monday, 22 February 2016 948.9665
Sunday, 21 February 2016 1 065.0300
Saturday, 20 February 2016 1 065.0838

Converter Salvadoran colon / Zambian kwacha

Wednesday, 22 February 2017 ll➤ 1 SVC = 1 118.8728 ZMK ✅ Converter Salvadoran colon Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Zambian kwacha parity obtained here was updated on the 22 Feb 2017

1 SVC = 1 118.8728 ZMK

You can change the currencies in the form.