Salvadoran colon to Zambian kwacha Converter

$
ZMK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Zambian kwacha was the Tuesday, 15 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 100 Zambian kwacha

The worst day to change Salvadoran colon in Zambian kwacha was the Tuesday, 18 July 2017. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 100 Zambian kwacha

Salvadoran colon to Zambian kwacha conversion table

Salvadoran colon (SVC) Zambian kwacha (ZMK)
$ 1.00 ZMK 1 009.17
$ 2.00 ZMK 2 018.35
$ 3.00 ZMK 3 027.52
$ 4.00 ZMK 4 036.70
$ 5.00 ZMK 5 045.87
$ 6.00 ZMK 6 055.05
$ 7.00 ZMK 7 064.22
$ 8.00 ZMK 8 073.40
$ 9.00 ZMK 9 082.57
$ 10.00 ZMK 10 091.75
$ 15.00 ZMK 15 137.62
$ 20.00 ZMK 20 183.50
$ 25.00 ZMK 25 229.37
$ 30.00 ZMK 30 275.24
$ 40.00 ZMK 40 366.99
$ 50.00 ZMK 50 458.74
$ 60.00 ZMK 60 550.49
$ 70.00 ZMK 70 642.24
$ 80.00 ZMK 80 733.98
$ 90.00 ZMK 90 825.73
$ 100.00 ZMK 100 917.48
$ 150.00 ZMK 151 376.22
$ 200.00 ZMK 201 834.96
$ 500.00 ZMK 504 587.40
$ 1 000.00 ZMK 1 009 174.80

convert Zambian kwacha to Salvadoran colon

Currency Of El Salvador

Currency Of Zambia

Historical Salvadoran colon / Zambian kwacha

History of daily rates SVC /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 15 November 2016

  • 1 Salvadoran colon = 1193.215623328 Zambian kwacha

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 319.55690333687 Zambian kwacha
Date SVC/ZMK
Sunday, 23 July 2017 1 009.1944
Saturday, 22 July 2017 1 009.1848
Friday, 21 July 2017 1 009.0764
Thursday, 20 July 2017 1 013.0963
Wednesday, 19 July 2017 1 007.5597
Tuesday, 18 July 2017 1 007.5503
Monday, 17 July 2017 1 010.3641
Sunday, 16 July 2017 1 012.3730
Saturday, 15 July 2017 1 013.0026
Friday, 14 July 2017 1 012.9926
Thursday, 13 July 2017 1 042.6946
Wednesday, 12 July 2017 1 038.8901
Tuesday, 11 July 2017 1 035.6908
Monday, 10 July 2017 1 041.7317
Sunday, 9 July 2017 1 040.7604
Saturday, 8 July 2017 1 041.3436
Friday, 7 July 2017 1 047.4714
Thursday, 6 July 2017 1 044.2474
Wednesday, 5 July 2017 1 047.9824
Tuesday, 4 July 2017 1 047.1982
Monday, 3 July 2017 1 046.4310
Sunday, 2 July 2017 1 045.5801
Saturday, 1 July 2017 1 053.3416
Friday, 30 June 2017 1 053.0387
Thursday, 29 June 2017 1 053.8240
Wednesday, 28 June 2017 1 057.0141
Tuesday, 27 June 2017 1 053.6396
Monday, 26 June 2017 1 062.4174
Sunday, 25 June 2017 1 056.4997
Saturday, 24 June 2017 1 057.1377
Friday, 23 June 2017 1 056.9534
Thursday, 22 June 2017 1 057.2846
Wednesday, 21 June 2017 1 056.7961
Tuesday, 20 June 2017 1 057.2536
Monday, 19 June 2017 1 057.5424
Sunday, 18 June 2017 1 049.1835
Saturday, 17 June 2017 1 049.9640
Friday, 16 June 2017 1 050.9296
Thursday, 15 June 2017 1 053.3662
Wednesday, 14 June 2017 1 050.5446
Tuesday, 13 June 2017 1 059.1986
Monday, 12 June 2017 1 059.2989
Sunday, 11 June 2017 1 058.2077
Saturday, 10 June 2017 1 058.7161
Friday, 9 June 2017 1 058.9116
Thursday, 8 June 2017 1 056.8417
Wednesday, 7 June 2017 1 063.4894
Tuesday, 6 June 2017 1 062.5153
Monday, 5 June 2017 1 063.0934
Sunday, 4 June 2017 1 064.9231
Saturday, 3 June 2017 1 058.5899
Friday, 2 June 2017 1 058.4534
Thursday, 1 June 2017 1 055.9231
Wednesday, 31 May 2017 1 057.9700
Tuesday, 30 May 2017 1 063.1510
Monday, 29 May 2017 1 062.0928
Sunday, 28 May 2017 1 055.8208
Saturday, 27 May 2017 1 055.4098
Friday, 26 May 2017 1 062.5562
Thursday, 25 May 2017 1 065.4528
Wednesday, 24 May 2017 1 066.2460
Tuesday, 23 May 2017 1 068.5236
Monday, 22 May 2017 1 066.8293
Sunday, 21 May 2017 1 069.2624
Saturday, 20 May 2017 1 044.0589
Friday, 19 May 2017 1 043.9156
Thursday, 18 May 2017 1 048.6623
Wednesday, 17 May 2017 1 045.0612
Tuesday, 16 May 2017 1 048.9038
Monday, 15 May 2017 1 053.7513
Sunday, 14 May 2017 1 061.0545
Saturday, 13 May 2017 1 060.5669
Friday, 12 May 2017 1 060.7139
Thursday, 11 May 2017 1 065.4451
Wednesday, 10 May 2017 1 066.8602
Tuesday, 9 May 2017 1 065.3311
Monday, 8 May 2017 1 093.2505
Sunday, 7 May 2017 1 067.3591
Saturday, 6 May 2017 1 066.7675
Friday, 5 May 2017 1 066.9240
Thursday, 4 May 2017 1 066.3741
Wednesday, 3 May 2017 1 074.2598
Tuesday, 2 May 2017 1 070.4388
Monday, 1 May 2017 1 072.5026
Sunday, 30 April 2017 1 072.8908
Saturday, 29 April 2017 1 084.9894
Friday, 28 April 2017 1 085.1489
Thursday, 27 April 2017 1 073.0266
Wednesday, 26 April 2017 1 068.1182
Tuesday, 25 April 2017 1 065.9210
Monday, 24 April 2017 1 067.7048
Sunday, 23 April 2017 1 056.1557
Saturday, 22 April 2017 1 071.1275
Friday, 21 April 2017 1 071.0312
Thursday, 20 April 2017 1 080.2870
Wednesday, 19 April 2017 1 078.5332
Tuesday, 18 April 2017 1 076.1283
Monday, 17 April 2017 1 081.7750
Sunday, 16 April 2017 1 085.3635
Saturday, 15 April 2017 1 084.3926
Friday, 14 April 2017 1 094.6390
Thursday, 13 April 2017 1 094.5519
Wednesday, 12 April 2017 1 088.7168
Tuesday, 11 April 2017 1 097.3815
Monday, 10 April 2017 1 096.4038
Sunday, 9 April 2017 1 101.0848
Saturday, 8 April 2017 1 115.1722
Friday, 7 April 2017 1 115.2263
Thursday, 6 April 2017 1 112.6765
Wednesday, 5 April 2017 1 110.3193
Tuesday, 4 April 2017 1 107.6931
Monday, 3 April 2017 1 109.8957
Sunday, 2 April 2017 1 106.5584
Saturday, 1 April 2017 1 107.1436
Friday, 31 March 2017 1 107.1544
Thursday, 30 March 2017 1 107.8848
Wednesday, 29 March 2017 1 099.0832
Tuesday, 28 March 2017 1 102.1758
Monday, 27 March 2017 1 096.9575
Sunday, 26 March 2017 1 093.5556
Saturday, 25 March 2017 1 097.9811
Friday, 24 March 2017 1 097.9492
Thursday, 23 March 2017 1 098.3186
Wednesday, 22 March 2017 1 099.6705
Tuesday, 21 March 2017 1 076.6111
Monday, 20 March 2017 1 081.4617
Sunday, 19 March 2017 1 080.1239
Saturday, 18 March 2017 1 080.9127
Friday, 17 March 2017 1 080.8699
Thursday, 16 March 2017 1 076.5602
Wednesday, 15 March 2017 1 087.2929
Tuesday, 14 March 2017 1 102.0333
Monday, 13 March 2017 1 098.9225
Sunday, 12 March 2017 1 093.2416
Saturday, 11 March 2017 1 093.8400
Friday, 10 March 2017 1 093.7755
Thursday, 9 March 2017 1 122.7386
Wednesday, 8 March 2017 1 125.5333
Tuesday, 7 March 2017 1 126.2350
Monday, 6 March 2017 1 123.3948
Sunday, 5 March 2017 1 118.6730
Saturday, 4 March 2017 1 118.3537
Friday, 3 March 2017 1 098.0123
Thursday, 2 March 2017 1 104.4124
Wednesday, 1 March 2017 1 100.7398
Tuesday, 28 February 2017 1 100.2713
Monday, 27 February 2017 1 098.6236
Sunday, 26 February 2017 1 101.6402
Saturday, 25 February 2017 1 125.6143
Friday, 24 February 2017 1 125.5273
Thursday, 23 February 2017 1 121.6415
Wednesday, 22 February 2017 1 120.1630
Tuesday, 21 February 2017 1 124.0362
Monday, 20 February 2017 1 123.6566
Sunday, 19 February 2017 1 136.0994
Saturday, 18 February 2017 1 136.7175
Friday, 17 February 2017 1 136.7607
Thursday, 16 February 2017 1 130.9073
Wednesday, 15 February 2017 1 132.3084
Tuesday, 14 February 2017 1 138.3923
Monday, 13 February 2017 1 137.5975
Sunday, 12 February 2017 1 133.8694
Saturday, 11 February 2017 1 132.8912
Friday, 10 February 2017 1 132.9451
Thursday, 9 February 2017 1 134.6721
Wednesday, 8 February 2017 1 129.1600
Tuesday, 7 February 2017 1 136.2230
Monday, 6 February 2017 1 129.9989
Sunday, 5 February 2017 1 130.0564
Saturday, 4 February 2017 1 130.1341
Friday, 3 February 2017 1 130.2405
Thursday, 2 February 2017 1 134.6839
Wednesday, 1 February 2017 1 121.2938
Tuesday, 31 January 2017 1 117.0879
Monday, 30 January 2017 1 119.6866
Sunday, 29 January 2017 1 121.7759
Saturday, 28 January 2017 1 123.1660
Friday, 27 January 2017 1 123.1875
Thursday, 26 January 2017 1 131.8436
Wednesday, 25 January 2017 1 127.9812
Tuesday, 24 January 2017 1 130.8638
Monday, 23 January 2017 1 124.5233
Sunday, 22 January 2017 1 129.8618
Saturday, 21 January 2017 1 130.4352
Friday, 20 January 2017 1 133.7479
Thursday, 19 January 2017 1 138.3274
Wednesday, 18 January 2017 1 138.9986
Tuesday, 17 January 2017 1 132.8616
Monday, 16 January 2017 1 145.9032
Sunday, 15 January 2017 1 143.4914
Saturday, 14 January 2017 1 149.6442
Friday, 13 January 2017 1 149.6766
Thursday, 12 January 2017 1 153.7031
Wednesday, 11 January 2017 1 146.1021
Tuesday, 10 January 2017 1 153.2493
Monday, 9 January 2017 1 146.2072
Sunday, 8 January 2017 1 142.0353
Saturday, 7 January 2017 1 142.2142
Friday, 6 January 2017 1 142.2796
Thursday, 5 January 2017 1 128.7167
Wednesday, 4 January 2017 1 138.3000
Tuesday, 3 January 2017 1 144.8059
Monday, 2 January 2017 1 127.8381
Sunday, 1 January 2016 1 120.7716
Saturday, 31 December 2016 1 121.8065
Friday, 30 December 2016 1 121.7410
Thursday, 29 December 2016 1 119.1555
Wednesday, 28 December 2016 1 123.1252
Tuesday, 27 December 2016 1 126.0588
Monday, 26 December 2016 1 126.0808
Sunday, 25 December 2016 1 125.9133
Saturday, 24 December 2016 1 127.0451
Friday, 23 December 2016 1 127.0891
Thursday, 22 December 2016 1 127.8474
Wednesday, 21 December 2016 1 133.8396
Tuesday, 20 December 2016 1 133.3775
Monday, 19 December 2016 1 135.9956
Sunday, 18 December 2016 1 132.5390
Saturday, 17 December 2016 1 132.2683
Friday, 16 December 2016 1 132.4001
Thursday, 15 December 2016 1 136.8270
Wednesday, 14 December 2016 1 136.8805
Tuesday, 13 December 2016 1 124.8624
Monday, 12 December 2016 1 123.2959
Sunday, 11 December 2016 1 129.8553
Saturday, 10 December 2016 1 128.1617
Friday, 9 December 2016 1 125.0869
Thursday, 8 December 2016 1 131.8811
Wednesday, 7 December 2016 1 116.5458
Tuesday, 6 December 2016 1 119.7879
Monday, 5 December 2016 1 112.5373
Sunday, 4 December 2016 1 130.4523
Saturday, 3 December 2016 1 126.0673
Friday, 2 December 2016 1 125.9813
Thursday, 1 December 2016 1 126.8217
Wednesday, 30 November 2016 1 134.5754
Tuesday, 29 November 2016 1 123.8013
Monday, 28 November 2016 1 128.8726
Sunday, 27 November 2016 1 125.0189
Saturday, 26 November 2016 1 125.9019
Friday, 25 November 2016 1 125.8369
Thursday, 24 November 2016 1 129.7283
Wednesday, 23 November 2016 1 130.1653
Tuesday, 22 November 2016 1 122.2066
Monday, 21 November 2016 1 135.4027
Sunday, 20 November 2016 1 139.0744
Saturday, 19 November 2016 1 138.9184
Friday, 18 November 2016 1 139.0159
Thursday, 17 November 2016 1 138.9309
Wednesday, 16 November 2016 1 193.1445
Tuesday, 15 November 2016 1 193.2156
Monday, 14 November 2016 1 189.7384
Sunday, 13 November 2016 1 187.8242
Saturday, 12 November 2016 1 185.9091
Friday, 11 November 2016 1 185.9831
Thursday, 10 November 2016 1 182.6958
Wednesday, 9 November 2016 1 182.6187
Tuesday, 8 November 2016 1 178.2006
Monday, 7 November 2016 1 174.9688
Sunday, 6 November 2016 1 170.7277
Saturday, 5 November 2016 1 164.0424
Friday, 4 November 2016 1 163.9807
Thursday, 3 November 2016 1 167.0420
Wednesday, 2 November 2016 1 171.3503
Tuesday, 1 November 2016 1 173.0386
Monday, 31 October 2016 1 176.7855
Sunday, 30 October 2016 1 175.3135
Saturday, 29 October 2016 1 174.8250
Friday, 28 October 2016 1 174.7519
Thursday, 27 October 2016 1 183.0350
Wednesday, 26 October 2016 1 181.6097
Tuesday, 25 October 2016 1 178.9801
Monday, 24 October 2016 1 181.7242
Sunday, 23 October 2016 1 180.1708
Saturday, 22 October 2016 1 180.5104
Friday, 21 October 2016 1 180.6897
Thursday, 20 October 2016 1 181.6569
Wednesday, 19 October 2016 1 175.1463
Tuesday, 18 October 2016 1 176.6489
Monday, 17 October 2016 1 175.8890
Sunday, 16 October 2016 1 178.7701
Saturday, 15 October 2016 1 178.9540
Friday, 14 October 2016 1 179.1423
Thursday, 13 October 2016 1 173.1963
Wednesday, 12 October 2016 1 175.5576
Tuesday, 11 October 2016 1 175.1401
Monday, 10 October 2016 1 169.4447
Sunday, 9 October 2016 1 163.3494
Saturday, 8 October 2016 1 162.4270
Friday, 7 October 2016 1 162.5602
Thursday, 6 October 2016 1 169.1991
Wednesday, 5 October 2016 1 163.4316
Tuesday, 4 October 2016 1 159.1133
Monday, 3 October 2016 1 161.9359
Sunday, 2 October 2016 1 153.3803
Saturday, 1 October 2016 1 152.7761
Friday, 30 September 2016 1 152.7761
Thursday, 29 September 2016 1 158.7159
Wednesday, 28 September 2016 1 158.5625
Tuesday, 27 September 2016 1 157.6309
Monday, 26 September 2016 1 158.8397
Sunday, 25 September 2016 1 156.3828
Saturday, 24 September 2016 1 156.9838
Friday, 23 September 2016 1 156.7998
Thursday, 22 September 2016 1 160.1740
Wednesday, 21 September 2016 1 157.3201
Tuesday, 20 September 2016 1 164.2872
Monday, 19 September 2016 1 159.4109
Sunday, 18 September 2016 1 164.7815
Saturday, 17 September 2016 1 164.6889
Friday, 16 September 2016 1 164.6375
Thursday, 15 September 2016 1 157.7315
Wednesday, 14 September 2016 1 155.0852
Tuesday, 13 September 2016 1 160.1535
Monday, 12 September 2016 1 156.1319
Sunday, 11 September 2016 1 158.8974
Saturday, 10 September 2016 1 159.8917
Friday, 9 September 2016 1 160.0041
Thursday, 8 September 2016 1 156.1495
Wednesday, 7 September 2016 1 154.1076
Tuesday, 6 September 2016 1 150.5815
Monday, 5 September 2016 1 164.4540
Sunday, 4 September 2016 1 163.8795
Saturday, 3 September 2016 1 163.9309
Friday, 2 September 2016 1 163.8178
Thursday, 1 September 2016 1 156.0816
Wednesday, 31 August 2016 1 163.7627
Tuesday, 30 August 2016 1 163.3893
Monday, 29 August 2016 1 158.3427
Sunday, 28 August 2016 1 163.4659
Saturday, 27 August 2016 1 163.3607
Friday, 26 August 2016 1 163.2377
Thursday, 25 August 2016 1 154.1730
Wednesday, 24 August 2016 1 153.8399
Tuesday, 23 August 2016 1 155.4541
Monday, 22 August 2016 1 153.3245
Sunday, 21 August 2016 1 153.9436
Saturday, 20 August 2016 1 152.7547
Friday, 19 August 2016 1 152.8459
Thursday, 18 August 2016 1 149.7827
Wednesday, 17 August 2016 1 040.6463
Tuesday, 16 August 2016 1 041.7845
Monday, 15 August 2016 1 160.6894
Sunday, 14 August 2016 1 052.0444
Saturday, 13 August 2016 1 052.3535
Friday, 12 August 2016 1 159.9486
Thursday, 11 August 2016 1 054.7739
Wednesday, 10 August 2016 1 050.2769
Tuesday, 9 August 2016 1 158.9535
Monday, 8 August 2016 1 169.0237
Sunday, 7 August 2016 1 171.1743
Saturday, 6 August 2016 1 060.0041
Friday, 5 August 2016 1 059.8489
Thursday, 4 August 2016 1 164.3439
Wednesday, 3 August 2016 1 165.9051
Tuesday, 2 August 2016 1 046.5556
Monday, 1 August 2016 1 152.6154
Sunday, 31 July 2016 1 050.9750
Saturday, 30 July 2016 1 051.4427
Friday, 29 July 2016 1 149.1632
Thursday, 28 July 2016 1 060.4598
Wednesday, 27 July 2016 1 062.0203
Tuesday, 26 July 2016 1 068.9054
Monday, 25 July 2016 1 068.2843
Sunday, 24 July 2016 1 072.8851

Converter Salvadoran colon / Zambian kwacha

Sunday, 23 July 2017 ll➤ 1 SVC = 1 009.1944 ZMK ✅ Converter Salvadoran colon Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Zambian kwacha parity obtained here was updated on the 23 Jul 2017

1 SVC = 1 009.1944 ZMK

You can change the currencies in the form.