Salvadoran colon to Zambian kwacha Converter

$
ZMK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Zambian kwacha was the Tuesday, 15 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 59436.55 Zambian kwacha

The worst day to change Salvadoran colon in Zambian kwacha was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 59436.55 Zambian kwacha

Graphic Salvadoran colon / Zambian kwacha

Salvadoran colon to Zambian kwacha conversion table

1 salvadoran colon = 1 113.07 ZMK
2 salvadoran colon = 2 226.13 ZMK
3 salvadoran colon = 3 339.20 ZMK
4 salvadoran colon = 4 452.27 ZMK
5 salvadoran colon = 5 565.33 ZMK
6 salvadoran colon = 6 678.40 ZMK
7 salvadoran colon = 7 791.47 ZMK
8 salvadoran colon = 8 904.53 ZMK
9 salvadoran colon = 10 017.60 ZMK
10 salvadoran colon = 11 130.67 ZMK
15 salvadoran colon = 16 696.00 ZMK
20 salvadoran colon = 22 261.33 ZMK
25 salvadoran colon = 27 826.67 ZMK
30 salvadoran colon = 33 392.00 ZMK
40 salvadoran colon = 44 522.67 ZMK
50 salvadoran colon = 55 653.34 ZMK
60 salvadoran colon = 66 784.00 ZMK
70 salvadoran colon = 77 914.67 ZMK
80 salvadoran colon = 89 045.34 ZMK
90 salvadoran colon = 100 176.00 ZMK
100 salvadoran colon = 111 306.67 ZMK

currency of El Salvador

currency of Zambia

Converter Salvadoran colon / Zambian kwacha

2016-12-06 ► 1 SVC = 1 113.0667 ZMK ► Converter Salvadoran colon Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Zambian kwacha parity obtained here was updated on the 2016-12-06

1 SVC = 1 113.0667 ZMK

You can change the currencies in the form.

Historical Salvadoran colon / Zambian kwacha

History of daily rates SVC /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 15 November 2016

  • 1 Salvadoran colon = 1193.215623328 Zambian kwacha

the minimum on Monday, 26 June 2000

  • 1 Salvadoran colon = 319.55690333687 Zambian kwacha
date  
2016-12-06 1 113.0667
2016-12-05 1 112.5373
2016-12-04 1 130.4523
2016-12-03 1 126.0673
2016-12-02 1 125.9813
2016-12-01 1 126.8217
2016-11-30 1 134.5754
2016-11-29 1 123.8013
2016-11-28 1 128.8726
2016-11-27 1 125.0189
2016-11-26 1 125.9019
2016-11-25 1 125.8369
2016-11-24 1 129.7283
2016-11-23 1 130.1653
2016-11-22 1 122.2066
2016-11-21 1 135.4027
2016-11-20 1 139.0744
2016-11-19 1 138.9184
2016-11-18 1 139.0159
2016-11-17 1 138.9309
2016-11-16 1 193.1445
2016-11-15 1 193.2156
2016-11-14 1 189.7384
2016-11-13 1 187.8242
2016-11-12 1 185.9091
2016-11-11 1 185.9831
2016-11-10 1 182.6958
2016-11-09 1 182.6187
2016-11-08 1 178.2006
2016-11-07 1 174.9688
2016-11-06 1 170.7277
2016-11-05 1 164.0424
2016-11-04 1 163.9807
2016-11-03 1 167.0420
2016-11-02 1 171.3503
2016-11-01 1 173.0386
2016-10-31 1 176.7855
2016-10-30 1 175.3135
2016-10-29 1 174.8250
2016-10-28 1 174.7519
2016-10-27 1 183.0350
2016-10-26 1 181.6097
2016-10-25 1 178.9801
2016-10-24 1 181.7242
2016-10-23 1 180.1708
2016-10-22 1 180.5104
2016-10-21 1 180.6897
2016-10-20 1 181.6569
2016-10-19 1 175.1463
2016-10-18 1 176.6489
2016-10-17 1 175.8890
2016-10-16 1 178.7701
2016-10-15 1 178.9540
2016-10-14 1 179.1423
2016-10-13 1 173.1963
2016-10-12 1 175.5576
2016-10-11 1 175.1401
2016-10-10 1 169.4447
2016-10-09 1 163.3494
2016-10-08 1 162.4270
2016-10-07 1 162.5602
2016-10-06 1 169.1991
2016-10-05 1 163.4316
2016-10-04 1 159.1133
2016-10-03 1 161.9359
2016-10-02 1 153.3803
2016-10-01 1 152.7761
2016-09-30 1 152.7761
2016-09-29 1 158.7159
2016-09-28 1 158.5625
2016-09-27 1 157.6309
2016-09-26 1 158.8397
2016-09-25 1 156.3828
2016-09-24 1 156.9838
2016-09-23 1 156.7998
2016-09-22 1 160.1740
2016-09-21 1 157.3201
2016-09-20 1 164.2872
2016-09-19 1 159.4109
2016-09-18 1 164.7815
2016-09-17 1 164.6889
2016-09-16 1 164.6375
2016-09-15 1 157.7315
2016-09-14 1 155.0852
2016-09-13 1 160.1535
2016-09-12 1 156.1319
2016-09-11 1 158.8974
2016-09-10 1 159.8917
2016-09-09 1 160.0041
2016-09-08 1 156.1495
2016-09-07 1 154.1076
2016-09-06 1 150.5815
2016-09-05 1 164.4540
2016-09-04 1 163.8795
2016-09-03 1 163.9309
2016-09-02 1 163.8178
2016-09-01 1 156.0816
2016-08-31 1 163.7627
2016-08-30 1 163.3893
2016-08-29 1 158.3427
2016-08-28 1 163.4659
2016-08-27 1 163.3607
2016-08-26 1 163.2377
2016-08-25 1 154.1730
2016-08-24 1 153.8399
2016-08-23 1 155.4541
2016-08-22 1 153.3245
2016-08-21 1 153.9436
2016-08-20 1 152.7547
2016-08-19 1 152.8459
2016-08-18 1 149.7827
2016-08-17 1 040.6463
2016-08-16 1 041.7845
2016-08-15 1 160.6894
2016-08-14 1 052.0444
2016-08-13 1 052.3535
2016-08-12 1 159.9486
2016-08-11 1 054.7739
2016-08-10 1 050.2769
2016-08-09 1 158.9535
2016-08-08 1 169.0237
2016-08-07 1 171.1743
2016-08-06 1 060.0041
2016-08-05 1 059.8489
2016-08-04 1 164.3439
2016-08-03 1 165.9051
2016-08-02 1 046.5556
2016-08-01 1 152.6154
2016-07-31 1 050.9750
2016-07-30 1 051.4427
2016-07-29 1 149.1632
2016-07-28 1 060.4598
2016-07-27 1 062.0203
2016-07-26 1 068.9054
2016-07-25 1 068.2843
2016-07-24 1 072.8851
2016-07-23 1 072.2379
2016-07-22 1 072.3633
2016-07-21 1 175.5384
2016-07-20 1 177.6516
2016-07-19 596.1062
2016-07-18 596.1551
2016-07-17 594.4127
2016-07-16 597.2163
2016-07-15 597.2869
2016-07-14 597.0576
2016-07-13 1 158.6905
2016-07-12 1 176.7640
2016-07-11 1 163.6258
2016-07-10 1 150.7086
2016-07-09 1 129.8272
2016-07-08 1 129.8017
2016-07-07 1 119.9955
2016-07-06 1 105.4572
2016-07-05 1 104.4392
2016-07-04 1 097.6231
2016-06-29 594.5962
2016-06-28 594.6366
2016-06-27 594.6520
2016-06-26 594.3655
2016-06-25 596.6454
2016-06-24 596.6454
2016-06-23 599.5265
2016-06-22 1 039.4679
2016-06-21 1 029.3473
2016-06-20 1 028.7175
2016-06-19 1 028.3065
2016-06-18 600.8002
2016-06-17 600.7351
2016-06-16 1 017.8811
2016-06-15 1 019.0092
2016-06-14 1 016.2599
2016-06-13 1 019.0832
2016-06-12 1 017.2478
2016-06-11 1 017.1869
2016-06-10 905.2342
2016-06-09 902.1213
2016-06-08 998.0229
2016-06-07 898.1845
2016-06-06 898.4083
2016-06-05 897.3090
2016-06-04 991.5595
2016-06-03 992.1789
2016-06-02 992.0557
2016-06-01 992.5656
2016-05-31 988.0331
2016-05-30 989.6232
2016-05-29 986.4492
2016-05-28 986.4350
2016-05-27 981.6841
2016-05-26 981.7829
2016-05-25 886.7064
2016-05-24 886.0176
2016-05-23 879.7306
2016-05-22 971.8395
2016-05-21 879.2898
2016-05-20 968.8656
2016-05-19 967.2723
2016-05-18 875.3561
2016-05-17 867.6840
2016-05-16 959.7928
2016-05-15 869.6428
2016-05-14 869.8815
2016-05-13 869.6323
2016-05-12 952.8291
2016-05-11 860.9046
2016-05-10 858.7186
2016-05-09 943.0521
2016-05-08 942.1384
2016-05-07 856.9324
2016-05-06 855.1343
2016-05-05 847.1641
2016-05-04 846.5731
2016-05-03 847.2078
2016-05-02 926.3270
2016-05-01 925.7553
2016-04-30 925.7150
2016-04-29 923.9555
2016-04-28 845.6154
2016-04-27 841.4376
2016-04-26 842.3393
2016-04-25 922.5908
2016-04-24 922.0898
2016-04-23 910.6615
2016-04-22 910.1630
2016-04-21 905.5351
2016-04-20 904.3040
2016-04-19 827.8595
2016-04-18 906.4784
2016-04-17 906.6286
2016-04-16 845.8371
2016-04-15 922.6115
2016-04-14 927.6311
2016-04-13 845.9373
2016-04-12 965.9203
2016-04-11 905.8590
2016-04-10 1 007.8777
2016-04-09 1 007.9070
2016-04-08 1 003.6659
2016-04-07 1 025.9546
2016-04-06 1 023.6852
2016-04-05 1 044.6828
2016-04-04 1 043.6173
2016-04-03 933.0165
2016-04-02 1 043.6249
2016-04-01 936.3126
2016-03-31 1 047.4631
2016-03-30 945.6759
2016-03-29 947.4217
2016-03-28 1 063.7921
2016-03-27 1 064.2444
2016-03-26 1 064.2530
2016-03-25 1 064.1856
2016-03-24 1 065.5675
2016-03-23 1 067.9163
2016-03-22 1 067.7340
2016-03-21 1 063.0236
2016-03-20 1 063.1060
2016-03-19 947.8665
2016-03-18 1 062.0326
2016-03-17 1 065.1919
2016-03-16 951.2699
2016-03-15 1 065.8111
2016-03-14 1 064.7027
2016-03-13 949.0267
2016-03-12 947.0549
2016-03-11 947.0091
2016-03-10 949.1668
2016-03-09 949.3602
2016-03-08 1 065.2546
2016-03-07 1 065.8486
2016-03-06 1 065.7846
2016-03-05 1 065.7833
2016-03-04 1 066.8395
2016-03-03 953.7062
2016-03-02 951.2811
2016-03-01 1 071.1505
2016-02-29 949.9629
2016-02-28 1 066.4935
2016-02-27 950.5917
2016-02-26 949.5169
2016-02-25 952.3411
2016-02-24 1 064.4679
2016-02-23 950.7976
2016-02-22 948.9665
2016-02-21 1 065.0300
2016-02-20 1 065.0838
2016-02-19 1 066.6979
2016-02-18 1 065.5259
2016-02-17 952.2351
2016-02-16 947.7317
2016-02-15 1 062.7625
2016-02-14 1 062.2307
2016-02-13 1 062.3520
2016-02-12 1 061.2115
2016-02-11 1 057.6688
2016-02-10 942.0976
2016-02-09 1 057.6527
2016-02-08 1 056.6563
2016-02-07 1 056.6165
2016-02-06 1 056.6864
2016-02-05 941.8225
2016-02-04 1 052.8042
2016-02-03 941.4806
2016-02-02 943.1664
2016-02-01 1 060.2765
2016-01-31 1 060.3620
2016-01-30 944.6932
2016-01-29 940.5116
2016-01-28 943.1049
2016-01-27 940.5251
2016-01-26 940.7407
2016-01-25 943.2784
2016-01-24 1 055.8306
2016-01-23 1 055.8859
2016-01-22 939.5427
2016-01-21 940.5837
2016-01-20 1 053.0148
2016-01-19 1 048.3244
2016-01-18 1 042.8737
2016-01-17 1 042.9244
2016-01-16 1 042.9664
2016-01-15 931.4347
2016-01-14 930.2429
2016-01-13 932.6369
2016-01-12 929.2373
2016-01-11 926.2707
2016-01-10 1 035.1596
2016-01-09 926.1912
2016-01-08 925.7980
2016-01-07 1 038.8364
2016-01-06 928.6122
2016-01-05 927.3299
2016-01-04 927.0682
2016-01-03 1 036.6322
2016-01-02 1 036.5798
2016-01-01 1 036.5977
2015-12-31 1 034.9459
2015-12-30 925.7333
2015-12-29 926.1739
2015-12-28 925.0702
2015-12-27 924.8541
2015-12-26 1 032.6675
2015-12-25 1 032.6572
2015-12-24 926.0891
2015-12-23 1 034.2235
2015-12-22 1 034.2091
2015-12-21 1 033.4174
2015-12-20 1 033.2753
2015-12-19 1 032.0920
2015-12-18 927.2137
2015-12-17 923.7088
2015-12-16 923.7182
2015-12-15 924.4079
2015-12-14 925.0219
2015-12-13 915.2112
2015-12-12 915.7282
2015-12-11 1 016.9831
2015-12-10 913.1726
2015-12-09 914.9276
2015-12-08 909.3870
2015-12-07 897.8029
2015-12-06 897.8258
2015-12-05 992.0634
2015-12-04 904.7744