Historical Syrian pound / Aruban florin

History of daily rates SYP /AWG since Friday, 12 March 2004.

The maximum was reached on

1 Syrian pound = 0.0395637 Aruban florin

the minimum on

1 Syrian pound = 0.0007037 Aruban florin

Price history of AWG / SYP

Date SYP/AWG
0.0007174
0.0007174
0.0007174
0.0007174
0.0007164
0.0007164
0.0007164
0.0007172
0.0007174
0.0007164
0.0007164
0.0007164
0.0007169
0.0007174
0.0007174
0.0007174
0.0007164
0.0007174
0.0007174
0.0007174
0.0007164
0.0007174
0.0007079
0.0007164
0.0007164
0.0007164
0.0007174
0.0007174
0.0007164
0.0007164
0.0007164
0.0007174
0.0007174
0.0007164
0.0007164
0.0007174
0.0007164
0.0007174
0.0007174
0.0007174
0.0007174
0.0007164
0.0007174
0.0007174
0.0007174
0.0007174
0.0007164
0.0007174
0.0007164
0.0007169
0.0007164
0.0007164
0.0007164
0.0007164
0.0007164
0.0007164
0.0007174
0.0007164
0.0007164
0.0007164
0.0007164
0.0007174
0.0007164
0.0007164
0.0007164
0.0007164
0.0007174
0.0007175
0.0007164
0.0007179
0.0007174
0.0007164
0.0007164
0.0007164
0.0007172
0.0007174
0.0007164
0.0007174
0.0007164
0.0007174
0.0007164
0.0007184
0.0007184
0.0007184
0.0007174
0.0007159
0.0007174
0.0007139
0.0007139
0.0007134
0.0007154
0.0007154
0.0007166
0.0007164
0.0007164
0.0007166
0.0007164
0.0007164
0.0007146
0.0007164
0.0007164
0.0007168
0.0007167
0.0007167
0.0007167
0.0007167
0.0007167
0.0007167
0.0007166
0.0007148
0.0007166
0.0007166
0.0007166
0.0007166
0.0007164
0.0007166
0.0007164
0.0007165
0.0007165
0.0014318
0.0014327
0.0014318
0.0014323
0.0014319
0.0014319
0.0014319
0.0014315
0.0014319
0.0014312
0.0014315
0.0014316
0.0014311
0.0014314
0.0014315
0.0014315
0.0014317
0.0014322
0.0014308
0.0014314
0.0014312
0.0014311
0.0014314
0.0014312
0.0014313
0.0014311
0.0014313
0.0014315
0.0014312
0.0014302
0.0014319
0.0014308
0.0014312
0.0014313
0.0023659
0.0035102
0.0035108
0.0035100
0.0035103
0.0035105
0.0035102
0.0035102
0.0035101
0.0035101
0.0035096
0.0035098
0.0035103
0.0035097
0.0035101
0.0035097
0.0035098
0.0035090
0.0035092
0.0035108
0.0035116
0.0035118
0.0035123
0.0035136
0.0035167
0.0035152
0.0035177
0.0035212
0.0035213
0.0035188
0.0035192
0.0035161
0.0035173
0.0035115
0.0035156
0.0035069
0.0035090
0.0035092
0.0035075
0.0035084
0.0035085
0.0035098
0.0035079
0.0035082
0.0035078
0.0035074
0.0035077
0.0035080
0.0035088
0.0035093
0.0034996
0.0034987
0.0034982
0.0034940
0.0034922
0.0034947
0.0034948
0.0034952
0.0034947
0.0034954
0.0034953
0.0034948
0.0034951
0.0034948
0.0034951
0.0034954
0.0034946
0.0034949
0.0034952
0.0034947
0.0034950
0.0034952
0.0034951
0.0034953
0.0034959
0.0034950
0.0035059
0.0034819
0.0034984
0.0034979
0.0034937
0.0034943
0.0034894
0.0034994
0.0034921
0.0034979
0.0034887
0.0034943
0.0034971
0.0034809
0.0034896
0.0034971
0.0034951
0.0034951
0.0034952
0.0034864
0.0034951
0.0034952
0.0034952
0.0034952
0.0034952
0.0034951
0.0034952
0.0034952
0.0034951
0.0034940
0.0034995
0.0034952
0.0034962
0.0034962
0.0034844
0.0034952
0.0034951
0.0034961
0.0034952
0.0034952
0.0034927
0.0034952
0.0034953
0.0034950
0.0034952
0.0034960
0.0034951
0.0034951
0.0034957
0.0034957
0.0034951
0.0034961
0.0034952
0.0034953
0.0034965
0.0034961
0.0034952
0.0034806
0.0034803
0.0034807
0.0034775
0.0034807
0.0034883
0.0034738
0.0034759
0.0034719
0.0034727
0.0034729
0.0034698
0.0034713
0.0034758
0.0034712
0.0034746
0.0034806
0.0034660
0.0034709
0.0034685
0.0034758
0.0034671
0.0034467
0.0034661
0.0034685
0.0034661
0.0034709
0.0034661
0.0034700
0.0034923
0.0034755
0.0034780
0.0034753
0.0034753
0.0034758
0.0034753
0.0034769
0.0034714
0.0034698
0.0034695
0.0034696
0.0034695
0.0034695
0.0034695
0.0034768
0.0034768
0.0034760
0.0034762
0.0034802
0.0034855
0.0034881
0.0034884
0.0034854
0.0034883
0.0034725
0.0034660
0.0083620
0.0083620
0.0083756
0.0083771
0.0083767
0.0083775
0.0083744
0.0083742
0.0083766
0.0084001
0.0083981
0.0084049
0.0034917
0.0034927
0.0034886
0.0034916
0.0034945
0.0034939
0.0034931
0.0034931
0.0034929
0.0034939
0.0034932
0.0034926
0.0034937
0.0034936
0.0034925
0.0034926
0.0034923
0.0034902
0.0034926
0.0034943
0.0034925
0.0034926
0.0034926
0.0034925
0.0034925
0.0034924
0.0034925
0.0034858
0.0034789
0.0034790
0.0034790
0.0034790
0.0084353
0.0084248
0.0084130
0.0084070
0.0083584
0.0083896
0.0083795
0.0083727
0.0083662
0.0083562
0.0083446
0.0083050
0.0082916
0.0082764
0.0081420
0.0081715
0.0081993
0.0081624
0.0081834
0.0081621
0.0081663
0.0081650
0.0081515
0.0081646
0.0081606
0.0081561
0.0085534
0.0085482
0.0085475
0.0085442
0.0085446
0.0084436
0.0084432
0.0085472
0.0085455
0.0085424
0.0084404
0.0085393
0.0084376
0.0084322
0.0084298
0.0085281
0.0084192
0.0084116
0.0084120
0.0085135
0.0087397
0.0094978
0.0094976
0.0094992
0.0094992
0.0094992
0.0094992
0.0094992
0.0094992
0.0094985
0.0094975
0.0094975
0.0094976
0.0094978
0.0094976
0.0094975
0.0094975
0.0094978
0.0094976
0.0094975
0.0094980
0.0094973
0.0094975
0.0094978
0.0094931
0.0094795
0.0094744
0.0094742
0.0094877
0.0082723
0.0083164
0.0084556
0.0084266
0.0084830
0.0084758
0.0084798
0.0094884
0.0094752
0.0094752
0.0094893
0.0092069
0.0093947
0.0097147
0.0097535
0.0098832
0.0099556
0.0100009
0.0100552
0.0101355
0.0102799
0.0103688
0.0104756
0.0106076
0.0106841
0.0108641
0.0109322
0.0109940
0.0110508
0.0110590
0.0111845
0.0113123
0.0115832
0.0116933
0.0117503
0.0117147
0.0118524
0.0119530
0.0119729
0.0119626
0.0119614
0.0119583
0.0119573
0.0119550
0.0119904
0.0119859
0.0119675
0.0119370
0.0119511
0.0119433
0.0120308
0.0120183
0.0120518
0.0122103
0.0122314
0.0124073
0.0125108
0.0124827
0.0125857
0.0125818
0.0125803
0.0125976
0.0125447
0.0125559
0.0126325
0.0125881
0.0125784
0.0126408
0.0126740
0.0127071
0.0126820
0.0127661
0.0127604
0.0127637
0.0127740
0.0127816
0.0127943
0.0128736
0.0129721
0.0129543
0.0129559
0.0130294
0.0134115
0.0134666
0.0137761
0.0139348
0.0157847
0.0158278
0.0162526
0.0169463
0.0169642
0.0255163
0.0255163
0.0255333
0.0255384
0.0255334
0.0255209
0.0255214
0.0255214
0.0255158
0.0255456
0.0255385
0.0255665
0.0255273
0.0255794
0.0255074
0.0254199
0.0254196
0.0253815
0.0251792
0.0252902
0.0253879
0.0253565
0.0250898
0.0252611
0.0252397
0.0251691
0.0252369
0.0251989
0.0252722
0.0253262
0.0252247
0.0251711
0.0252544
0.0252414
0.0252147
0.0254029
0.0253506
0.0254488
0.0256850
0.0260093
0.0259827
0.0261081
0.0262925
0.0262723
0.0265715
0.0267044
0.0267218
0.0269023
0.0273077
0.0273483
0.0272943
0.0274097
0.0274894
0.0276610
0.0279088
0.0279075
0.0278996
0.0280064
0.0281147
0.0280565
0.0280572
0.0280940
0.0295664
0.0297457
0.0298698
0.0311570
0.0312002
0.0311990
0.0311974
0.0311576
0.0311963
0.0311566
0.0311920
0.0311985
0.0311984
0.0311561
0.0311975
0.0311974
0.0311585
0.0332331
0.0332326
0.0342803
0.0342804
0.0342804
0.0342804
0.0342814
0.0358226
0.0357805
0.0358123
0.0360939
0.0360212
0.0362032
0.0363872
0.0362033
0.0361664
0.0362034
0.0364881
0.0368044
0.0377763
0.0378009
0.0377430
0.0377054
0.0377134
0.0377133
0.0377291
0.0377849
0.0377014
0.0377251
0.0377691
0.0377291
0.0377443
0.0377262
0.0377612
0.0377689
0.0377635
0.0376894
0.0377528
0.0377048
0.0376974
0.0377277
0.0376975
0.0377306
0.0382570
0.0383802
0.0383761
0.0384563
0.0384150
0.0383349
0.0381321
0.0383698
0.0382536
0.0384155
0.0382907
0.0381661
0.0382534
0.0382045
0.0383351
0.0383763
0.0383762
0.0384206
0.0386974
0.0385786
0.0387919
0.0387374
0.0388213
0.0384691
0.0389185
0.0388761
0.0387081
0.0385001
0.0382939
0.0383352
0.0381717
0.0381100
0.0381991
0.0383350
0.0383353
0.0383763
0.0383351
0.0382195
0.0382533
0.0382125
0.0381311
0.0380096
0.0379621
0.0382123
0.0380891
0.0381309
0.0376630
0.0384442
0.0383814
0.0386990
0.0391396
0.0388734
0.0386395
0.0390032
0.0390458
0.0391873
0.0387944
0.0389610
0.0390032
0.0389600
0.0390885
0.0391738
0.0392214
0.0393893
0.0392600
0.0393029
0.0393031
0.0394328
0.0395197
0.0388761
0.0392599
0.0391739
0.0391349
0.0388714
0.0388763
0.0389172
0.0387878
0.0387982
0.0387877
0.0383016
0.0387877
0.0387927
0.0387883
0.0387876
0.0387876
0.0389185
0.0385847
0.0388272
0.0389173
0.0387876
0.0387875
0.0387876
0.0387878
0.0379688
0.0389019
0.0379692
0.0387886
0.0388761
0.0387887
0.0387887
0.0387886
0.0387857
0.0387886
0.0387859
0.0388590
0.0387995
0.0388764
0.0388103
0.0387957
0.0387865
0.0387716
0.0387874
0.0388052
0.0387904
0.0373897
0.0379166
0.0387853
0.0387907
0.0388861
0.0387958
0.0388802
0.0387928
0.0388076
0.0388737
0.0388754
0.0387876
0.0389032
0.0389185
0.0350938
0.0350138
0.0350853
0.0350329
0.0345800
0.0350990
0.0350949
0.0350197
0.0345673
0.0345842
0.0345842
0.0351022
0.0351374
0.0345843
0.0352411
0.0345809
0.0345856
0.0351294
0.0350719
0.0350179
0.0350686
0.0345129
0.0345233
0.0350342
0.0350358
0.0350718
0.0350582
0.0350160
0.0350378
0.0350687
0.0350189
0.0349936
0.0350449
0.0350148
0.0350328
0.0345175
0.0350742
0.0345175
0.0345164
0.0345167
0.0350557
0.0345126
0.0345165
0.0345166
0.0350687
0.0345206
0.0350141
0.0345155
0.0344828
0.0344828
0.0344827
0.0345879
0.0350342
0.0349171
0.0350001
0.0344156
0.0344164
0.0352209
0.0343792
0.0348935
0.0349286
0.0348987
0.0347960
0.0341696
0.0340962
0.0340369
0.0337766
0.0344927
0.0344920
0.0344845
0.0344599
0.0344875
0.0344869
0.0344876
0.0344945
0.0337826
0.0337812
0.0344877
0.0344877
0.0337830
0.0344927
0.0337849
0.0344876
0.0344877
0.0345032
0.0338498
0.0344843
0.0344842
0.0337828
0.0337828
0.0337783
0.0337903
0.0344802
0.0337780
0.0337781
0.0337814
0.0344753
0.0344793
0.0337779
0.0344793
0.0337780
0.0344794
0.0344795
0.0337779
0.0344794
0.0344793
0.0343279
0.0342806
0.0342859
0.0344786
0.0337778
0.0344792
0.0344794
0.0337779
0.0344795
0.0342951
0.0344788
0.0342820
0.0344796
0.0337791
0.0342849
0.0343368
0.0344794
0.0344797
0.0344794
0.0344829
0.0337508
0.0337780
0.0344795
0.0344793
0.0344738
0.0344770
0.0344791
0.0342859
0.0342846
0.0342847
0.0342861
0.0342854
0.0342847
0.0342850
0.0342847
0.0342806
0.0342846
0.0342844
0.0342845
0.0342816
0.0342847
0.0342806
0.0342848
0.0342845
0.0342845
0.0342875
0.0337735
0.0342847
0.0337779
0.0342861
0.0342846
0.0342846
0.0342846
0.0344792
0.0342872
0.0342923
0.0342846
0.0342845
0.0342845
0.0342846
0.0342794
0.0342845
0.0342845
0.0342846
0.0344728
0.0342845
0.0342861
0.0343063
0.0342851
0.0344716
0.0342847
0.0344724
0.0342850
0.0342845
0.0344721
0.0342845
0.0342845
0.0344728
0.0342847
0.0342725
0.0342847
0.0344728
0.0335944
0.0343050
0.0344727
0.0344728
0.0335945
0.0344330
0.0345294
0.0343427
0.0342689
0.0335945
0.0335946
0.0335947
0.0335951
0.0336235
0.0335512
0.0336377
0.0344164
0.0335850
0.0344547
0.0337038
0.0337166
0.0336619
0.0346565
0.0346932
0.0346933
0.0346926
0.0346239
0.0347211
0.0395370
0.0373742
0.0373803
0.0389833
0.0363396
0.0363513
0.0365916
0.0363268
0.0347470
0.0346377
0.0345761
0.0362461
0.0359316
0.0345779
0.0340516
0.0361271
0.0340619
0.0340617
0.0361791
0.0361791
0.0362275
0.0359666
0.0366188
0.0364668