Historical Syrian pound / Dutch guilder

History of daily rates SYP /NLG since Sunday, 15 November 2015.

The maximum was reached on

1 Syrian pound = 0.0101093 Dutch guilder

the minimum on

1 Syrian pound = 0.0007657 Dutch guilder

Price history of NLG / SYP

Date SYP/NLG
0.0008232
0.0008255
0.0008075
0.0008169
0.0008093
0.0008066
0.0008024
0.0008081
0.0008084
0.0008140
0.0008142
0.0008166
0.0008095
0.0008063
0.0008014
0.0008010
0.0007947
0.0007960
0.0008029
0.0008147
0.0008093
0.0008003
0.0008014
0.0008196
0.0008182
0.0008264
0.0008220
0.0008310
0.0008291
0.0008369
0.0008281
0.0008203
0.0008161
0.0008128
0.0008102
0.0008048
0.0008041
0.0007972
0.0007976
0.0007928
0.0007804
0.0007970
0.0008037
0.0008039
0.0008029
0.0008149
0.0008188
0.0008192
0.0008113
0.0008066
0.0007976
0.0007995
0.0007932
0.0008029
0.0008179
0.0008207
0.0008267
0.0008210
0.0008173
0.0008175
0.0008084
0.0008068
0.0008099
0.0008172
0.0008215
0.0008243
0.0008265
0.0008320
0.0008356
0.0008480
0.0008560
0.0008499
0.0008756
0.0008872
0.0008874
0.0008910
0.0009031
0.0008919
0.0009117
0.0008744
0.0008659
0.0008815
0.0008761
0.0008825
0.0008630
0.0008600
0.0008547
0.0008579
0.0008643
0.0008731
0.0008407
0.0008290
0.0008338
0.0008421
0.0008205
0.0008142
0.0008209
0.0008402
0.0008303
0.0008346
0.0008187
0.0007963
0.0008017
0.0008073
0.0007823
0.0007757
0.0007759
0.0007667
0.0007812
0.0007747
0.0007689
0.0007743
0.0007761
0.0007742
0.0007778
0.0007772
0.0007773
0.0007767
0.0007802
0.0015419
0.0015128
0.0015112
0.0015101
0.0015095
0.0015169
0.0015084
0.0014984
0.0014944
0.0014835
0.0014756
0.0014853
0.0014918
0.0014878
0.0014929
0.0014760
0.0014848
0.0014861
0.0014765
0.0014765
0.0014688
0.0014709
0.0014453
0.0014373
0.0014325
0.0014344
0.0014413
0.0014433
0.0014531
0.0014506
0.0014553
0.0014710
0.0014828
0.0014890
0.0024275
0.0036269
0.0035665
0.0035330
0.0035425
0.0035661
0.0035612
0.0035390
0.0035581
0.0035335
0.0035070
0.0035164
0.0035112
0.0035372
0.0035483
0.0035996
0.0036276
0.0036223
0.0036350
0.0036930
0.0036408
0.0036539
0.0036415
0.0036520
0.0036851
0.0036612
0.0036323
0.0036476
0.0036090
0.0036532
0.0036251
0.0036691
0.0036556
0.0036555
0.0037476
0.0037867
0.0037971
0.0038181
0.0038086
0.0037880
0.0038013
0.0038602
0.0039398
0.0039348
0.0039724
0.0039387
0.0039681
0.0039536
0.0039343
0.0039675
0.0038838
0.0039788
0.0038317
0.0037505
0.0038394
0.0039437
0.0039480
0.0039216
0.0038682
0.0038833
0.0038558
0.0038430
0.0038221
0.0038200
0.0038580
0.0038421
0.0038675
0.0038632
0.0038858
0.0038641
0.0038779
0.0038452
0.0038554
0.0038380
0.0038807
0.0039118
0.0039111
0.0038936
0.0038920
0.0038718
0.0039020
0.0038482
0.0038661
0.0038119
0.0038072
0.0038386
0.0038187
0.0038003
0.0037978
0.0037850
0.0037538
0.0038126
0.0037805
0.0038048
0.0038228
0.0038316
0.0038097
0.0038203
0.0038259
0.0038008
0.0037852
0.0038017
0.0038189
0.0037817
0.0037745
0.0038006
0.0037746
0.0037652
0.0037829
0.0037938
0.0037421
0.0037437
0.0037639
0.0037297
0.0037280
0.0037211
0.0037531
0.0037702
0.0037679
0.0037686
0.0037755
0.0037353
0.0038118
0.0037513
0.0037610
0.0037323
0.0036942
0.0037228
0.0036963
0.0036408
0.0036671
0.0036909
0.0036842
0.0036619
0.0037237
0.0037531
0.0037020
0.0036550
0.0036593
0.0036546
0.0036398
0.0036755
0.0036571
0.0036793
0.0036346
0.0036573
0.0036807
0.0036293
0.0035865
0.0035860
0.0035418
0.0035048
0.0034554
0.0034729
0.0034809
0.0034351
0.0034687
0.0034680
0.0034746
0.0034508
0.0034787
0.0034601
0.0034560
0.0034909
0.0034879
0.0035744
0.0035623
0.0036047
0.0036315
0.0036339
0.0036055
0.0035946
0.0036457
0.0036682
0.0036403
0.0036272
0.0036445
0.0036474
0.0036093
0.0035775
0.0035784
0.0035980
0.0035765
0.0036228
0.0036338
0.0086978
0.0086823
0.0088337
0.0089614
0.0090212
0.0090400
0.0091937
0.0092252
0.0091814
0.0091328
0.0092381
0.0091488
0.0038968
0.0039156
0.0039214
0.0039368
0.0040215
0.0040392
0.0040111
0.0039395
0.0039843
0.0040177
0.0040444
0.0040415
0.0040316
0.0040391
0.0039812
0.0040008
0.0039725
0.0040360
0.0040409
0.0040901
0.0040915
0.0041134
0.0040217
0.0039752
0.0040310
0.0040259
0.0039818
0.0038656
0.0038843
0.0039197
0.0038738
0.0038269
0.0092157
0.0091719
0.0092192
0.0091662
0.0091845
0.0091863
0.0090684
0.0091709
0.0092479
0.0091692
0.0092992
0.0092171
0.0092146
0.0091297
0.0091014
0.0089049
0.0089386
0.0089261
0.0090387
0.0089514
0.0088677
0.0088012
0.0087931
0.0089314
0.0088994
0.0088184
0.0092446
0.0094270
0.0093292
0.0094656
0.0095829
0.0094701
0.0093467
0.0093534
0.0094055
0.0096582
0.0096146
0.0096257
0.0095374
0.0095404
0.0094668
0.0096792
0.0094443
0.0095305
0.0097729
0.0098260
0.0099980