History of daily rates SYP /SCR since Friday, 19 March 2004.
The maximum was reached on
1 Syrian pound = 0.379167 Seychellois rupee
the minimum on
1 Syrian pound = 0.005041 Seychellois rupee
Price history of SCR / SYP
Date | SYP/SCR |
| 0.005435 |
| 0.005516 |
| 0.005418 |
| 0.005377 |
| 0.005391 |
| 0.005403 |
| 0.005375 |
| 0.005385 |
| 0.005394 |
| 0.005435 |
| 0.005302 |
| 0.005359 |
| 0.005358 |
| 0.005253 |
| 0.005291 |
| 0.005306 |
| 0.005353 |
| 0.005400 |
| 0.005564 |
| 0.005333 |
| 0.005354 |
| 0.005261 |
| 0.005437 |
| 0.005283 |
| 0.005349 |
| 0.005312 |
| 0.005315 |
| 0.005228 |
| 0.005222 |
| 0.005421 |
| 0.005368 |
| 0.005421 |
| 0.005421 |
| 0.005212 |
| 0.005308 |
| 0.005328 |
| 0.005312 |
| 0.005296 |
| 0.005302 |
| 0.005292 |
| 0.005290 |
| 0.005229 |
| 0.005258 |
| 0.005363 |
| 0.005613 |
| 0.005413 |
| 0.005389 |
| 0.005256 |
| 0.005246 |
| 0.005552 |
| 0.005275 |
| 0.005228 |
| 0.005523 |
| 0.005268 |
| 0.005178 |
| 0.005360 |
| 0.005581 |
| 0.005183 |
| 0.005420 |
| 0.005638 |
| 0.005272 |
| 0.005459 |
| 0.005619 |
| 0.005452 |
| 0.005291 |
| 0.005139 |
| 0.005624 |
| 0.005235 |
| 0.005350 |
| 0.005360 |
| 0.005426 |
| 0.005462 |
| 0.005372 |
| 0.005301 |
| 0.005276 |
| 0.005318 |
| 0.005511 |
| 0.005348 |
| 0.005296 |
| 0.005539 |
| 0.005325 |
| 0.005252 |
| 0.005061 |
| 0.005404 |
| 0.005201 |
| 0.005348 |
| 0.005209 |
| 0.005093 |
| 0.005324 |
| 0.005348 |
| 0.005120 |
| 0.005110 |
| 0.005147 |
| 0.005100 |
| 0.005180 |
| 0.005694 |
| 0.005113 |
| 0.005221 |
| 0.005377 |
| 0.005329 |
| 0.005148 |
| 0.005515 |
| 0.005739 |
| 0.005738 |
| 0.005733 |
| 0.005733 |
| 0.005209 |
| 0.005326 |
| 0.005476 |
| 0.005323 |
| 0.005347 |
| 0.005409 |
| 0.005973 |
| 0.005874 |
| 0.005581 |
| 0.005309 |
| 0.005572 |
| 0.005962 |
| 0.005288 |
| 0.005140 |
| 0.010939 |
| 0.011096 |
| 0.011171 |
| 0.010680 |
| 0.010663 |
| 0.011576 |
| 0.010261 |
| 0.010615 |
| 0.010295 |
| 0.010229 |
| 0.010269 |
| 0.010203 |
| 0.010533 |
| 0.011076 |
| 0.011278 |
| 0.011449 |
| 0.011793 |
| 0.011492 |
| 0.013018 |
| 0.011566 |
| 0.011693 |
| 0.011971 |
| 0.011745 |
| 0.013121 |
| 0.011734 |
| 0.013099 |
| 0.013061 |
| 0.012198 |
| 0.011942 |
| 0.011248 |
| 0.012256 |
| 0.015207 |
| 0.015295 |
| 0.016787 |
| 0.027872 |
| 0.041349 |
| 0.041360 |
| 0.041349 |
| 0.040565 |
| 0.041355 |
| 0.041351 |
| 0.041354 |
| 0.041355 |
| 0.041349 |
| 0.041350 |
| 0.041347 |
| 0.041356 |
| 0.041350 |
| 0.041354 |
| 0.041350 |
| 0.040577 |
| 0.040528 |
| 0.040063 |
| 0.038698 |
| 0.037697 |
| 0.037616 |
| 0.035729 |
| 0.035341 |
| 0.035148 |
| 0.035114 |
| 0.035118 |
| 0.035114 |
| 0.035113 |
| 0.034972 |
| 0.034861 |
| 0.034829 |
| 0.034842 |
| 0.034755 |
| 0.034450 |
| 0.034380 |
| 0.034339 |
| 0.034312 |
| 0.034295 |
| 0.032757 |
| 0.034285 |
| 0.034299 |
| 0.034281 |
| 0.034283 |
| 0.034191 |
| 0.034190 |
| 0.034168 |
| 0.034101 |
| 0.034018 |
| 0.032276 |
| 0.028580 |
| 0.026688 |
| 0.026645 |
| 0.024403 |
| 0.026588 |
| 0.026610 |
| 0.026609 |
| 0.026612 |
| 0.026598 |
| 0.026605 |
| 0.026602 |
| 0.026598 |
| 0.026603 |
| 0.026601 |
| 0.026602 |
| 0.026604 |
| 0.026599 |
| 0.026599 |
| 0.026601 |
| 0.026600 |
| 0.026601 |
| 0.026604 |
| 0.025156 |
| 0.026682 |
| 0.026618 |
| 0.026569 |
| 0.026685 |
| 0.026604 |
| 0.026613 |
| 0.026585 |
| 0.026552 |
| 0.026578 |
| 0.026502 |
| 0.026567 |
| 0.026550 |
| 0.026579 |
| 0.026513 |
| 0.026682 |
| 0.026525 |
| 0.026396 |
| 0.026481 |
| 0.026523 |
| 0.026522 |
| 0.026560 |
| 0.026562 |
| 0.026563 |
| 0.026524 |
| 0.026566 |
| 0.026566 |
| 0.026594 |
| 0.026701 |
| 0.026521 |
| 0.026521 |
| 0.026524 |
| 0.026553 |
| 0.026521 |
| 0.026525 |
| 0.026564 |
| 0.026522 |
| 0.026532 |
| 0.026541 |
| 0.026504 |
| 0.026539 |
| 0.026493 |
| 0.026493 |
| 0.026495 |
| 0.026479 |
| 0.026496 |
| 0.026485 |
| 0.026485 |
| 0.026487 |
| 0.026486 |
| 0.026533 |
| 0.026485 |
| 0.026487 |
| 0.026486 |
| 0.026427 |
| 0.026448 |
| 0.026445 |
| 0.026420 |
| 0.026416 |
| 0.026416 |
| 0.026422 |
| 0.026427 |
| 0.026388 |
| 0.026389 |
| 0.026387 |
| 0.026389 |
| 0.026368 |
| 0.026293 |
| 0.026292 |
| 0.026291 |
| 0.026291 |
| 0.026289 |
| 0.026321 |
| 0.026126 |
| 0.026124 |
| 0.026130 |
| 0.026122 |
| 0.027252 |
| 0.026124 |
| 0.026122 |
| 0.026126 |
| 0.026710 |
| 0.026128 |
| 0.026700 |
| 0.026804 |
| 0.026774 |
| 0.027130 |
| 0.026689 |
| 0.026156 |
| 0.026710 |
| 0.026724 |
| 0.025770 |
| 0.026618 |
| 0.026640 |
| 0.027486 |
| 0.027155 |
| 0.027247 |
| 0.026931 |
| 0.027288 |
| 0.027211 |
| 0.027268 |
| 0.027191 |
| 0.027155 |
| 0.027065 |
| 0.026985 |
| 0.026931 |
| 0.026380 |
| 0.026716 |
| 0.026602 |
| 0.026733 |
| 0.026407 |
| 0.026415 |
| 0.026717 |
| 0.026600 |
| 0.026480 |
| 0.026638 |
| 0.026685 |
| 0.063727 |
| 0.062453 |
| 0.063245 |
| 0.064241 |
| 0.063239 |
| 0.063148 |
| 0.061512 |
| 0.061370 |
| 0.062338 |
| 0.063275 |
| 0.062797 |
| 0.063078 |
| 0.026112 |
| 0.026386 |
| 0.026389 |
| 0.026343 |
| 0.025864 |
| 0.026317 |
| 0.026349 |
| 0.026493 |
| 0.025719 |
| 0.026217 |
| 0.026035 |
| 0.026258 |
| 0.026224 |
| 0.026532 |
| 0.025860 |
| 0.026085 |
| 0.026171 |
| 0.026133 |
| 0.025776 |
| 0.025390 |
| 0.025783 |
| 0.026268 |
| 0.025976 |
| 0.025812 |
| 0.026010 |
| 0.026112 |
| 0.025584 |
| 0.026171 |
| 0.025685 |
| 0.025348 |
| 0.026044 |
| 0.026015 |
| 0.061876 |
| 0.062393 |
| 0.062506 |
| 0.062599 |
| 0.061358 |
| 0.061778 |
| 0.061343 |
| 0.062765 |
| 0.061147 |
| 0.061801 |
| 0.060419 |
| 0.060582 |
| 0.061479 |
| 0.060487 |
| 0.057682 |
| 0.059761 |
| 0.059359 |
| 0.060721 |
| 0.059403 |
| 0.060571 |
| 0.060635 |
| 0.059877 |
| 0.060400 |
| 0.058625 |
| 0.064237 |
| 0.060141 |
| 0.064884 |
| 0.063946 |
| 0.063262 |
| 0.062594 |
| 0.062410 |
| 0.063121 |
| 0.061402 |
| 0.067358 |
| 0.065576 |
| 0.064621 |
| 0.061085 |
| 0.061619 |
| 0.059912 |
| 0.060156 |
| 0.060360 |
| 0.059484 |
| 0.060369 |
| 0.058579 |
| 0.060425 |
| 0.061036 |
| 0.062425 |
| 0.069025 |
| 0.068064 |
| 0.068473 |
| 0.067437 |
| 0.069822 |
| 0.069152 |
| 0.067453 |
| 0.068862 |
| 0.067782 |
| 0.069006 |
| 0.067724 |
| 0.069591 |
| 0.069082 |
| 0.069787 |
| 0.069818 |
| 0.069852 |
| 0.069570 |
| 0.069329 |
| 0.069417 |
| 0.069600 |
| 0.068469 |
| 0.070126 |
| 0.070667 |
| 0.070942 |
| 0.071343 |
| 0.069723 |
| 0.071541 |
| 0.072022 |
| 0.062968 |
| 0.063461 |
| 0.064690 |
| 0.062746 |
| 0.064909 |
| 0.064426 |
| 0.064076 |
| 0.071953 |
| 0.073961 |
| 0.074162 |
| 0.074331 |
| 0.072539 |
| 0.073887 |
| 0.076391 |
| 0.077284 |
| 0.078223 |
| 0.073708 |
| 0.074741 |
| 0.078706 |
| 0.079927 |
| 0.080990 |
| 0.082025 |
| 0.082821 |
| 0.083934 |
| 0.084718 |
| 0.086235 |
| 0.084868 |
| 0.085347 |
| 0.082185 |
| 0.081561 |
| 0.082537 |
| 0.082990 |
| 0.084498 |
| 0.085316 |
| 0.085124 |
| 0.085038 |
| 0.083115 |
| 0.082091 |
| 0.082473 |
| 0.082275 |
| 0.081941 |
| 0.082179 |
| 0.081987 |
| 0.082449 |
| 0.082698 |
| 0.082738 |
| 0.081365 |
| 0.081236 |
| 0.082005 |
| 0.081283 |
| 0.083587 |
| 0.081146 |
| 0.080496 |
| 0.083138 |
| 0.082884 |
| 0.084322 |
| 0.084111 |
| 0.084253 |
| 0.085754 |
| 0.085467 |
| 0.085828 |
| 0.084961 |
| 0.085161 |
| 0.085658 |
| 0.085728 |
| 0.084947 |
| 0.084937 |
| 0.085041 |
| 0.085280 |
| 0.085737 |
| 0.085565 |
| 0.086056 |
| 0.085761 |
| 0.086170 |
| 0.085845 |
| 0.085961 |
| 0.085692 |
| 0.086607 |
| 0.087102 |
| 0.087527 |
| 0.087222 |
| 0.087798 |
| 0.090315 |
| 0.090523 |
| 0.093374 |
| 0.094039 |
| 0.105777 |
| 0.106025 |
| 0.109397 |
| 0.113851 |
| 0.113432 |
| 0.170803 |
| 0.172059 |
| 0.170706 |
| 0.170318 |
| 0.169379 |
| 0.169361 |
| 0.169074 |
| 0.169181 |
| 0.168511 |
| 0.168356 |
| 0.168463 |
| 0.169354 |
| 0.167398 |
| 0.167618 |
| 0.167477 |
| 0.166780 |
| 0.165863 |
| 0.166077 |
| 0.163775 |
| 0.165205 |
| 0.170291 |
| 0.171775 |
| 0.173337 |
| 0.178384 |
| 0.180028 |
| 0.178322 |
| 0.182941 |
| 0.183778 |
| 0.183912 |
| 0.184345 |
| 0.184935 |
| 0.183903 |
| 0.184710 |
| 0.184135 |
| 0.184380 |
| 0.186561 |
| 0.186497 |
| 0.186708 |
| 0.187760 |
| 0.190519 |
| 0.190704 |
| 0.190661 |
| 0.190808 |
| 0.191248 |
| 0.192645 |
| 0.194253 |
| 0.192593 |
| 0.195996 |
| 0.198393 |
| 0.199346 |
| 0.198201 |
| 0.209276 |
| 0.216024 |
| 0.231792 |
| 0.231126 |
| 0.223737 |
| 0.221492 |
| 0.220714 |
| 0.228620 |
| 0.226109 |
| 0.224678 |
| 0.224978 |
| 0.231209 |
| 0.239561 |
| 0.233880 |
| 0.245057 |
| 0.240179 |
| 0.244798 |
| 0.243852 |
| 0.248397 |
| 0.243673 |
| 0.248433 |
| 0.245582 |
| 0.238084 |
| 0.244699 |
| 0.241540 |
| 0.242609 |
| 0.242415 |
| 0.247070 |
| 0.262687 |
| 0.258202 |
| 0.256928 |
| 0.259441 |
| 0.264592 |
| 0.254917 |
| 0.255945 |
| 0.257929 |
| 0.257654 |
| 0.256425 |
| 0.253115 |
| 0.258868 |
| 0.259947 |
| 0.254411 |
| 0.254806 |
| 0.257250 |
| 0.250365 |
| 0.255279 |
| 0.256155 |
| 0.263352 |
| 0.256080 |
| 0.264021 |
| 0.257624 |
| 0.257736 |
| 0.257831 |
| 0.261664 |
| 0.255117 |
| 0.257361 |
| 0.256506 |
| 0.255537 |
| 0.255705 |
| 0.262987 |
| 0.262840 |
| 0.258129 |
| 0.256022 |
| 0.263092 |
| 0.262567 |
| 0.261493 |
| 0.261428 |
| 0.258448 |
| 0.255466 |
| 0.255527 |
| 0.255273 |
| 0.266536 |
| 0.259393 |
| 0.262005 |
| 0.267982 |
| 0.262266 |
| 0.267044 |
| 0.265172 |
| 0.266859 |
| 0.262022 |
| 0.263674 |
| 0.262287 |
| 0.267571 |
| 0.263584 |
| 0.255042 |
| 0.259840 |
| 0.266844 |
| 0.261155 |
| 0.260043 |
| 0.262781 |
| 0.267791 |
| 0.261104 |
| 0.266450 |
| 0.265607 |
| 0.262765 |
| 0.271392 |
| 0.266323 |
| 0.264865 |
| 0.273334 |
| 0.272726 |
| 0.262848 |
| 0.262793 |
| 0.269213 |
| 0.261427 |
| 0.271121 |
| 0.262850 |
| 0.271987 |
| 0.272846 |
| 0.263984 |
| 0.267575 |
| 0.263822 |
| 0.260981 |
| 0.268873 |
| 0.266932 |
| 0.270717 |
| 0.266433 |
| 0.257757 |
| 0.255926 |
| 0.258338 |
| 0.257682 |
| 0.255896 |
| 0.266396 |
| 0.263256 |
| 0.249662 |
| 0.251290 |
| 0.262159 |
| 0.259485 |
| 0.256137 |
| 0.256616 |
| 0.248384 |
| 0.246231 |
| 0.242511 |
| 0.243875 |
| 0.244648 |
| 0.240946 |
| 0.242085 |
| 0.242515 |
| 0.244939 |
| 0.243436 |
| 0.243059 |
| 0.236523 |
| 0.236782 |
| 0.234602 |
| 0.227418 |
| 0.222570 |
| 0.224561 |
| 0.217388 |
| 0.222135 |
| 0.221075 |
| 0.260441 |
| 0.265631 |
| 0.271422 |
| 0.267361 |
| 0.283179 |
| 0.276242 |
| 0.285449 |
| 0.282337 |
| 0.290062 |
| 0.288990 |
| 0.289680 |
| 0.292339 |
| 0.298931 |
| 0.291453 |
| 0.295698 |
| 0.294432 |
| 0.299561 |
| 0.297019 |
| 0.310590 |
| 0.311302 |
| 0.312026 |
| 0.321754 |
| 0.322030 |
| 0.330432 |
| 0.323851 |
| 0.334428 |
| 0.353449 |
| 0.359688 |
| 0.361879 |
| 0.361508 |
| 0.362945 |
| 0.353974 |
| 0.361098 |
| 0.364479 |
| 0.363554 |
| 0.364463 |
| 0.348795 |
| 0.349421 |
| 0.362259 |
| 0.361872 |
| 0.364292 |
| 0.354945 |
| 0.363785 |
| 0.364016 |
| 0.278077 |
| 0.284018 |
| 0.193300 |
| 0.192507 |
| 0.193126 |
| 0.186225 |
| 0.168309 |
| 0.165558 |
| 0.159431 |
| 0.159833 |
| 0.156730 |
| 0.156440 |
| 0.157834 |
| 0.157216 |
| 0.155258 |
| 0.154591 |
| 0.154325 |
| 0.156419 |
| 0.156227 |
| 0.154347 |
| 0.157131 |
| 0.153977 |
| 0.154005 |
| 0.156844 |
| 0.156403 |
| 0.156240 |
| 0.156630 |
| 0.153775 |
| 0.154304 |
| 0.156350 |
| 0.156297 |
| 0.155873 |
| 0.155872 |
| 0.155931 |
| 0.156390 |
| 0.156845 |
| 0.156612 |
| 0.156550 |
| 0.156793 |
| 0.156721 |
| 0.156848 |
| 0.154902 |
| 0.156991 |
| 0.154081 |
| 0.154481 |
| 0.154434 |
| 0.156561 |
| 0.154253 |
| 0.153878 |
| 0.154498 |
| 0.156178 |
| 0.153978 |
| 0.156624 |
| 0.153973 |
| 0.153640 |
| 0.153875 |
| 0.153936 |
| 0.155084 |
| 0.156334 |
| 0.148253 |
| 0.141027 |
| 0.134106 |
| 0.134156 |
| 0.134684 |
| 0.131835 |
| 0.131957 |
| 0.131172 |
| 0.127299 |
| 0.125896 |
| 0.123196 |
| 0.121220 |
| 0.120456 |
| 0.119956 |
| 0.121848 |
| 0.120600 |
| 0.121215 |
| 0.121110 |
| 0.118566 |
| 0.117622 |
| 0.118099 |
| 0.118109 |
| 0.115659 |
| 0.115636 |
| 0.117985 |
| 0.118043 |
| 0.115615 |
| 0.117943 |
| 0.115506 |
| 0.117562 |
| 0.117617 |
| 0.118118 |
| 0.115707 |
| 0.117585 |
| 0.117314 |
| 0.114280 |
| 0.109074 |
| 0.102740 |
| 0.102747 |
| 0.105039 |
| 0.102785 |
| 0.102791 |
| 0.102836 |
| 0.104994 |
| 0.104973 |
| 0.102868 |
| 0.103679 |
| 0.102916 |
| 0.104954 |
| 0.104982 |
| 0.102785 |
| 0.104919 |
| 0.104358 |
| 0.103900 |
| 0.103730 |
| 0.103677 |
| 0.104341 |
| 0.102062 |
| 0.104323 |
| 0.104398 |
| 0.102151 |
| 0.104257 |
| 0.103735 |
| 0.104431 |
| 0.101604 |
| 0.104359 |
| 0.102272 |
| 0.103759 |
| 0.104043 |
| 0.104308 |
| 0.102187 |
| 0.104351 |
| 0.104448 |
| 0.102194 |
| 0.102241 |
| 0.104360 |
| 0.104358 |
| 0.104341 |
| 0.104354 |
| 0.102185 |
| 0.101608 |
| 0.101609 |
| 0.103768 |
| 0.103773 |
| 0.103772 |
| 0.103768 |
| 0.103765 |
| 0.103765 |
| 0.103771 |
| 0.103768 |
| 0.103768 |
| 0.103768 |
| 0.102138 |
| 0.103764 |
| 0.101597 |
| 0.101612 |
| 0.101609 |
| 0.101613 |
| 0.101613 |
| 0.100101 |
| 0.101609 |
| 0.101080 |
| 0.102601 |
| 0.102597 |
| 0.102597 |
| 0.102597 |
| 0.103175 |
| 0.102601 |
| 0.102619 |
| 0.102597 |
| 0.104752 |
| 0.104756 |
| 0.104748 |
| 0.104748 |
| 0.104751 |
| 0.104667 |
| 0.104752 |
| 0.105331 |
| 0.105278 |
| 0.104761 |
| 0.104845 |
| 0.104757 |
| 0.105329 |
| 0.104755 |
| 0.105325 |
| 0.104773 |
| 0.104731 |
| 0.105330 |
| 0.104747 |
| 0.104813 |
| 0.105326 |
| 0.104751 |
| 0.104728 |
| 0.104751 |
| 0.105287 |
| 0.102624 |
| 0.104809 |
| 0.105323 |
| 0.105323 |
| 0.102647 |
| 0.105172 |
| 0.105489 |
| 0.104934 |
| 0.104704 |
| 0.102638 |
| 0.102638 |
| 0.102639 |
| 0.102597 |
| 0.102729 |
| 0.102614 |
| 0.102732 |
| 0.102931 |
| 0.102587 |
| 0.105219 |
| 0.100741 |
| 0.100776 |
| 0.100614 |
| 0.103584 |
| 0.105211 |
| 0.105990 |
| 0.103697 |
| 0.103456 |
| 0.103854 |
| 0.114376 |
| 0.108376 |
| 0.108287 |
| 0.112761 |
| 0.105118 |
| 0.103310 |
| 0.104240 |
| 0.105038 |
| 0.107646 |
| 0.107941 |
| 0.108392 |
| 0.110740 |
| 0.103872 |
| 0.099972 |
| 0.103791 |
| 0.104446 |
| 0.102219 |
| 0.101834 |
| 0.106192 |
| 0.105414 |
| 0.106008 |
| 0.104554 |
| 0.105969 |