Historical Swazi lilangeni / Indian rupee

History of daily rates SZL /INR since Friday, 5 March 2004.

The maximum was reached on

1 Swazi lilangeni = 7.8273 Indian rupee

the minimum on

1 Swazi lilangeni = 2.7191 Indian rupee

Price history of INR / SZL

Date SZL/INR
4.4120
4.5000
4.4103
4.4066
4.3856
4.4373
4.3477
4.2970
4.3747
4.3621
4.3790
4.4275
4.3425
4.4422
4.4337
4.4953
4.5119
4.5071
4.3639
4.4471
4.4590
4.5341
4.4355
4.5640
4.3361
4.3555
4.4246
4.2951
4.3527
4.4362
4.3765
4.3855
4.3749
4.4216
4.3786
4.3840
4.4454
4.6420
4.5570
4.5516
4.3872
4.3691
4.4129
4.5058
4.4323
4.2613
4.1975
4.2867
4.3200
4.4463
4.4509
4.5350
4.4977
4.5256
4.4988
4.4906
4.5741
4.5887
4.7582
4.7071
4.7402
4.7734
4.8155
4.8585
4.8625
4.7663
4.7319
4.7310
4.7666
4.7028
4.6716
4.5696
4.4979
4.5341
4.5517
4.5400
4.5364
4.5266
4.5108
4.6297
4.6350
4.7310
4.6958
4.8633
4.7822
4.7918
4.7560
4.6866
4.6676
4.8599
4.9426
4.8668
4.8607
5.0597
5.0166
4.9309
4.7915
4.7740
4.8260
4.8712
5.1041
5.0741
5.0254
4.8886
4.9418
4.9763
4.8159
4.8039
4.8952
4.8253
4.7448
4.6972
4.8264
4.7863
4.7603
4.7220
4.6451
4.7159
4.8957
4.9316
4.8769
5.0919
5.0982
5.0403
4.9653
4.9154
4.9777
5.1261
5.1280
5.0136
4.8672
5.0273
5.0967
5.1501
5.0134
5.1863
5.1596
5.2240
5.2738
5.2069
5.3152
5.3983
5.2675
5.2111
5.1789
5.2376
5.1168
5.2500
5.2625
5.1371
4.9791
4.8573
4.9217
4.8668
4.7221
4.8695
4.8975
5.0304
4.9012
4.8648
4.7918
4.7725
4.7514
5.0118
5.0384
5.0208
4.9047
4.8534
4.8424
4.8288
4.8544
4.8090
4.5780
4.5459
4.4542
4.4340
4.4347
4.3112
4.3893
4.4010
4.3854
4.3929
4.3742
4.2796
4.2262
4.3639
4.5359
4.4864
4.4908
4.3790
4.3842
4.3628
4.4108
4.4861
4.3324
4.3116
4.1012
4.1134
4.0455
4.0398
4.0673
4.2414
4.0008
4.2128
4.3608
4.4779
4.6874
4.6694
4.7570
4.7726
4.7450
4.7918
4.8980
4.8916
4.9354
5.0393
5.0681
5.0076
4.8987
4.8463
4.9132
4.8645
4.8698
4.8057
4.7389
4.8649
4.8049
4.8146
4.6965
4.6350
4.7506
4.9184
4.8853
4.7289
4.7063
4.6743
4.6167
4.7662
4.8343
4.9643
4.9333
4.8501
4.8606
4.8288
4.7185
4.6659
4.7651
4.8052
4.8557
4.9378
4.7963
4.8753
4.9310
4.9658
4.9297
4.8673
4.8171
4.7576
4.8548
4.9812
5.1073
5.0714
5.2016
5.3559
5.2050
5.1378
5.0978
5.0180
4.8367
4.8154
4.9788
5.0466
5.1488
5.1297
5.1105
5.0707
5.0784
5.0749
5.1490
5.1088
4.9600
5.1886
5.1035
4.8522
4.7801
4.8031
4.8806
4.8048
4.9858
5.1272
5.2168
5.1102
5.1787
5.1207
4.9629
5.0291
5.0285
5.1513
5.3313
5.4189
5.3383
5.5094
5.3478
5.3446
5.4037
5.4267
5.3667
5.4905
5.5515
5.4206
5.4875
5.4629
5.6033
5.5353
5.3873
5.3271
5.3266
5.2913
5.1622
5.0846
5.2006
5.0261
5.0017
4.7096
4.7102
4.6750
4.6162
4.5158
4.5625
4.6032
4.7424
4.8517
4.7415
4.8146
4.9066
4.8675
4.9359
4.9354
4.8986
4.8948
4.8238
4.7660
4.9349
4.9599
4.9694
4.8263
4.9175
5.0028
5.0008
5.0103
5.0544
4.9757
4.8890
4.8487
4.7254
4.7894
4.9512
4.8288
4.6350
4.7386
5.0960
5.1386
5.0353
5.1115
5.1226
5.0990
5.0153
5.0439
5.0239
5.0488
4.9707
4.9926
4.9667
4.8306
4.7847
4.9428
4.9003
4.9366
4.8090
4.7070
4.9558
4.9292
4.8114
4.7142
4.8057
4.8821
4.8752
4.7719
4.6370
4.7595
4.7353
4.9379
4.9834
4.9037
4.7948
4.7046
4.6862
4.6337
4.6015
4.4053
4.5191
4.4393
4.3944
4.2774
4.3040
4.3813
4.4589
4.6775
4.6298
4.5552
4.4519
4.4618
4.3264
4.3614
4.4033
4.3506
4.3554
4.4171
4.3077
4.2567
4.2691
4.1138
4.0204
4.1175
4.2725
4.3301
4.4036
4.2519
4.6572
4.6695
4.7319
4.6076
4.6497
4.7515
4.7613
4.8975
4.8611
4.7799
4.7195
4.8914
4.9045
4.7903
4.9891
5.0641
5.0685
5.0431
5.0532
5.0792
5.1166
5.0892
5.1187
5.2121
5.2372
5.1710
5.1197
5.2001
5.3259
5.3662
5.3116
5.2724
5.2757
5.1902
5.1501
5.2626
5.1675
5.2173
5.0608
5.1800
5.2604
5.3429
5.3345
5.3741
5.3572
5.3673
5.3072
5.3975
5.4138
5.4807
5.4626
5.3997
5.3851
5.6255
5.6324
5.5517
5.4606
5.5660
5.5957
5.5479
5.5349
5.4713
5.4611
5.4729
5.5551
5.5988
5.6741
5.6528
5.7278
5.7357
5.7070
5.6937
5.6703
5.6199
5.5585
5.6619
5.6668
5.6098
5.5753
5.5610
5.6690
5.6320
5.7818
5.7181
5.7017
5.7476
5.7336
5.7017
5.6760
5.6121
5.6987
5.6682
5.7271
5.7105
5.7022
5.6086
5.5920
5.6624
5.6802
5.7125
5.8431
5.9156
5.9923
5.9975
5.8976
6.0868
6.2006
6.1656
6.1038
6.0823
6.2526
6.2293
6.1785
6.1511
6.2244
6.3535
6.4222
6.5140
6.4636
6.2551
6.2114
6.1989
6.1850
6.0536
6.0683
6.0307
5.9694
5.9959
5.9024
5.8389
5.7182
5.6833
5.7953
5.8341
6.0080
6.0158
5.9917
5.8532
6.0135
6.0377
5.8890
5.8090
5.8969
5.9653
6.0584
6.0491
6.1263
6.0396
5.9438
5.9834
6.0477
6.2801
6.4176
6.4852
6.3970
6.3952
6.2787
6.1917
6.2853
6.2197
6.2957
6.2531
6.2150
6.2034
6.0704
5.9431
6.2925
6.4629
6.5494
6.7639
6.6151
6.6142
6.6948
6.8146
6.7953
6.7674
6.6327
6.7155
6.7396
6.7870
6.7182
6.7122
6.6227
6.5544
6.6196
6.6614
6.5919
6.7568
6.7961
6.6922
6.4948
6.5020
6.6502
6.7310
6.6382
6.6009
6.5923
6.4691
6.4073
6.3937
6.4718
6.3292
6.3050
6.3570
6.4274
6.5887
6.4704
6.2978
6.3917
6.3898
6.2220
6.2613
6.3534
6.1990
6.2115
6.1897
6.1988
6.1813
6.2921
6.3704
6.3185
6.4498
6.5212
6.4841
6.3408
6.3135
6.4550
6.6021
6.5508
6.4271
6.5784
6.5876
6.5870
6.6353
6.6021
6.6603
6.5109
6.4805
6.4398
6.6514
6.7529
6.6059
6.4992
6.6767
6.6298
6.5192
6.4162
6.5267
6.5535
6.4863
6.3091
6.2402
6.2629
6.4023
6.4559
6.5847
6.6588
6.7537
6.7196
6.6468
6.5927
6.5346
6.4403
6.5047
6.4692
6.5111
6.3683
6.4110
6.4700
6.4755
6.4090
6.3765
6.4032
6.4318
6.4392
6.4178
6.3520
6.3987
6.3873
6.3400
6.3505
6.1832
6.1404
6.0537
6.0890
6.0908
6.0784
6.0635
6.0137
5.9801
6.0348
5.9450
6.0264
6.0133
6.0014
6.1359
6.1405
6.0649
6.1743
6.1591
6.1601
5.9902
6.0155
6.0351
6.0346
6.1100
6.0778
6.1693
6.2013
6.3052
6.2085
6.1479
6.2097
6.2487
6.2819
6.1657
6.2235
6.2448
6.0008
6.2289
6.2636
6.2509
6.3374
6.4296
6.3932
6.4896
6.3265
6.2559
6.2370
5.9812
5.9471
6.1190
6.2179
6.0276
5.9271
6.0779
6.0757
5.9367
5.9155
5.8731
5.8852
5.6716
5.5734
5.9339
5.9289
5.6650
5.5350
5.5107
5.5366
5.3506
5.3165
5.1787
4.9169
5.0118
4.9760
4.8989
5.0304
4.7672
4.7920
4.8516
4.9692
5.1352
5.0626
4.9303
4.6851
4.8701
4.9243
4.8274
4.8548
4.7536
4.9935
4.4367
5.1244
5.2133
5.5209
5.6814
5.6732
5.6189
5.6769
5.7121
5.6763
5.5800
5.4547
5.8805
5.6509
5.6329
5.6000
5.5955
5.4445
5.3629
5.3164
5.4400
5.5602
5.5719
5.6579
5.4836
5.3671
5.2505
5.1400
5.0788
5.1166
4.9748
4.9532
4.9669
5.0330
5.1039
5.1499
5.1920
5.1316
5.3887
5.5525
5.5770
5.7540
5.6860
5.7764
5.6295
5.7932
5.8390
5.7923
5.8084
5.8984
5.9096
5.9587
5.9500
5.8315
5.8200
5.7223
5.7646
5.5844
5.6405
5.6221
5.6674
5.7522
5.6909
5.6861
5.6474
5.6552
5.8843
5.7866
5.7946
5.7327
5.7112
5.6588
5.5935
5.6518
5.7401
5.7765
5.8541
5.8575
5.8137
5.8988
5.8644
5.9730
5.9249
6.0019
5.9243
6.0110
5.9417
6.1823
6.1518
6.0901
6.1079
6.0652
6.2185
6.1182
6.1202
6.3541
6.3604
6.3866
6.3216
6.2313
6.2607
6.1895
6.1892
6.0750
6.0135
5.9174
6.0523
5.8418
6.0599
6.1102
6.2823
6.2820
6.4860
6.4941
6.6866
6.8502
6.8264
6.7565
6.6448
6.4578
6.4979
6.4656
6.2694
6.6311
6.7974
6.8989
7.0419
6.9355
7.2407
7.3954
7.3055
7.4848
7.3462
7.2783
7.2495
7.1300
7.0992
7.0952
7.1177
7.2213
7.3211
7.1773
7.2416
7.1845
7.4081
7.3109
7.2638
6.7307
7.0647
7.0390
7.2714
7.2288
7.0391
6.8865
6.7514
6.7841
6.7150
6.8060
6.8700
6.8728
6.8895
6.8793
6.8155
6.8454
7.0108
6.7880
6.7265
6.7567
6.7299
6.6391
6.5260
6.5562
6.4322
6.3707
6.5399
6.4960
6.3549
6.4641
6.6005
6.6455
6.8136
7.1058
7.1530
7.1974
6.9789
7.0995
7.0181
6.9574
7.1248
7.2906
7.4297
7.5177
7.3812
7.2360
7.0137
7.3180
7.3627
7.2236
7.3022
7.6832
7.7718
7.6723
7.6861
7.5983
7.6943
7.4850
7.4365
7.2946
7.4143
7.3558
7.1950
6.9915
7.0867
7.1653
7.0681
7.0480
6.9716
6.9091
6.9613
7.1214
7.6021
7.4029
7.4278
7.8273
7.4414
7.4437
7.4503
7.2354
6.8967
6.9320
7.0081
6.7798
6.7392
6.3602
6.4248
6.5518
6.7837
6.9297
6.8417
6.7026
6.8802
6.7436
6.8704