History of daily rates SZL /LTL since Tuesday, 23 March 2004.
The maximum was reached on
1 Swazi lilangeni = 0.47958 Lithuanian litas
the minimum on
1 Swazi lilangeni = 0.10677 Lithuanian litas
Price history of LTL / SZL
Date | SZL/LTL |
| 0.17100 |
| 0.16860 |
| 0.16549 |
| 0.16786 |
| 0.16940 |
| 0.16776 |
| 0.16615 |
| 0.16594 |
| 0.16730 |
| 0.16450 |
| 0.16284 |
| 0.16577 |
| 0.16541 |
| 0.16605 |
| 0.16729 |
| 0.16385 |
| 0.16730 |
| 0.16657 |
| 0.16768 |
| 0.16861 |
| 0.16909 |
| 0.16436 |
| 0.16727 |
| 0.16713 |
| 0.17019 |
| 0.16848 |
| 0.17342 |
| 0.16547 |
| 0.16553 |
| 0.16898 |
| 0.16370 |
| 0.16692 |
| 0.17002 |
| 0.16577 |
| 0.16639 |
| 0.16660 |
| 0.16785 |
| 0.16517 |
| 0.16492 |
| 0.16700 |
| 0.17570 |
| 0.17326 |
| 0.17064 |
| 0.16503 |
| 0.16645 |
| 0.16831 |
| 0.17160 |
| 0.16846 |
| 0.16184 |
| 0.15983 |
| 0.16161 |
| 0.16312 |
| 0.16830 |
| 0.16867 |
| 0.17029 |
| 0.17038 |
| 0.17114 |
| 0.17165 |
| 0.16994 |
| 0.17236 |
| 0.17253 |
| 0.17949 |
| 0.17887 |
| 0.17965 |
| 0.18053 |
| 0.18185 |
| 0.18369 |
| 0.18347 |
| 0.18080 |
| 0.18011 |
| 0.18265 |
| 0.18698 |
| 0.18399 |
| 0.18378 |
| 0.18042 |
| 0.17718 |
| 0.17829 |
| 0.17898 |
| 0.18068 |
| 0.17998 |
| 0.18234 |
| 0.18163 |
| 0.18693 |
| 0.18641 |
| 0.18901 |
| 0.18885 |
| 0.19368 |
| 0.18990 |
| 0.19048 |
| 0.18871 |
| 0.18537 |
| 0.18724 |
| 0.19290 |
| 0.19631 |
| 0.19441 |
| 0.19554 |
| 0.20157 |
| 0.19902 |
| 0.19603 |
| 0.19232 |
| 0.19232 |
| 0.19627 |
| 0.19675 |
| 0.20223 |
| 0.20105 |
| 0.19755 |
| 0.19385 |
| 0.19700 |
| 0.19612 |
| 0.19158 |
| 0.19181 |
| 0.19488 |
| 0.19311 |
| 0.19065 |
| 0.18880 |
| 0.19146 |
| 0.18868 |
| 0.18730 |
| 0.18687 |
| 0.18431 |
| 0.18966 |
| 0.19655 |
| 0.19715 |
| 0.19229 |
| 0.19982 |
| 0.20011 |
| 0.19785 |
| 0.19675 |
| 0.19587 |
| 0.19837 |
| 0.20379 |
| 0.20454 |
| 0.20028 |
| 0.19266 |
| 0.19858 |
| 0.20119 |
| 0.20256 |
| 0.19766 |
| 0.20257 |
| 0.20240 |
| 0.20620 |
| 0.20691 |
| 0.20488 |
| 0.21021 |
| 0.21389 |
| 0.20916 |
| 0.20659 |
| 0.20428 |
| 0.20649 |
| 0.20134 |
| 0.20372 |
| 0.20421 |
| 0.20027 |
| 0.19880 |
| 0.19632 |
| 0.19832 |
| 0.18862 |
| 0.19286 |
| 0.19490 |
| 0.20006 |
| 0.19477 |
| 0.19315 |
| 0.19009 |
| 0.18947 |
| 0.18718 |
| 0.19808 |
| 0.19744 |
| 0.19601 |
| 0.19324 |
| 0.19142 |
| 0.19151 |
| 0.19093 |
| 0.19086 |
| 0.19124 |
| 0.18203 |
| 0.18103 |
| 0.17916 |
| 0.17793 |
| 0.17881 |
| 0.17315 |
| 0.17638 |
| 0.17697 |
| 0.17602 |
| 0.17586 |
| 0.17481 |
| 0.16881 |
| 0.16770 |
| 0.17174 |
| 0.17986 |
| 0.17988 |
| 0.17945 |
| 0.17682 |
| 0.17606 |
| 0.17322 |
| 0.17417 |
| 0.17953 |
| 0.17432 |
| 0.17402 |
| 0.16529 |
| 0.16623 |
| 0.16383 |
| 0.16254 |
| 0.16875 |
| 0.16879 |
| 0.16155 |
| 0.17007 |
| 0.17677 |
| 0.18217 |
| 0.18856 |
| 0.19351 |
| 0.20137 |
| 0.20403 |
| 0.20316 |
| 0.20351 |
| 0.20781 |
| 0.20819 |
| 0.21071 |
| 0.21132 |
| 0.21405 |
| 0.21269 |
| 0.20860 |
| 0.20684 |
| 0.20742 |
| 0.20602 |
| 0.20495 |
| 0.20398 |
| 0.20287 |
| 0.20825 |
| 0.20522 |
| 0.20593 |
| 0.20189 |
| 0.20051 |
| 0.20440 |
| 0.20903 |
| 0.20702 |
| 0.20156 |
| 0.19884 |
| 0.19834 |
| 0.19591 |
| 0.20211 |
| 0.21271 |
| 0.21756 |
| 0.21692 |
| 0.21337 |
| 0.21305 |
| 0.20887 |
| 0.20409 |
| 0.20178 |
| 0.20695 |
| 0.20886 |
| 0.21036 |
| 0.21082 |
| 0.20791 |
| 0.20997 |
| 0.21243 |
| 0.21458 |
| 0.21280 |
| 0.21187 |
| 0.20941 |
| 0.20762 |
| 0.20878 |
| 0.21041 |
| 0.21547 |
| 0.21270 |
| 0.21984 |
| 0.22334 |
| 0.21846 |
| 0.21665 |
| 0.21481 |
| 0.21452 |
| 0.20776 |
| 0.20664 |
| 0.20958 |
| 0.21075 |
| 0.21981 |
| 0.21876 |
| 0.21384 |
| 0.21095 |
| 0.20902 |
| 0.20758 |
| 0.20992 |
| 0.20655 |
| 0.20144 |
| 0.21183 |
| 0.20887 |
| 0.19919 |
| 0.19625 |
| 0.20148 |
| 0.20716 |
| 0.20641 |
| 0.21623 |
| 0.22249 |
| 0.22440 |
| 0.21927 |
| 0.22365 |
| 0.21920 |
| 0.21353 |
| 0.21872 |
| 0.21822 |
| 0.22378 |
| 0.23569 |
| 0.23923 |
| 0.22969 |
| 0.23586 |
| 0.22970 |
| 0.22903 |
| 0.22916 |
| 0.23164 |
| 0.23186 |
| 0.23690 |
| 0.23916 |
| 0.23172 |
| 0.23671 |
| 0.24254 |
| 0.23995 |
| 0.23390 |
| 0.23203 |
| 0.23252 |
| 0.23380 |
| 0.22751 |
| 0.23052 |
| 0.23431 |
| 0.22814 |
| 0.22935 |
| 0.21460 |
| 0.21328 |
| 0.21124 |
| 0.20804 |
| 0.20409 |
| 0.22220 |
| 0.22868 |
| 0.22100 |
| 0.22394 |
| 0.22908 |
| 0.23095 |
| 0.23517 |
| 0.23512 |
| 0.23454 |
| 0.23265 |
| 0.22927 |
| 0.22760 |
| 0.23487 |
| 0.23503 |
| 0.23566 |
| 0.22834 |
| 0.23117 |
| 0.23672 |
| 0.23654 |
| 0.23704 |
| 0.23953 |
| 0.23538 |
| 0.23116 |
| 0.23081 |
| 0.22382 |
| 0.22724 |
| 0.23405 |
| 0.22837 |
| 0.21880 |
| 0.22239 |
| 0.23915 |
| 0.23975 |
| 0.23198 |
| 0.23381 |
| 0.23414 |
| 0.23231 |
| 0.22860 |
| 0.22889 |
| 0.22582 |
| 0.22609 |
| 0.22254 |
| 0.22348 |
| 0.22216 |
| 0.21724 |
| 0.21502 |
| 0.22350 |
| 0.21960 |
| 0.21949 |
| 0.21480 |
| 0.21172 |
| 0.22631 |
| 0.22530 |
| 0.21933 |
| 0.21516 |
| 0.22035 |
| 0.22379 |
| 0.22326 |
| 0.21731 |
| 0.21174 |
| 0.21822 |
| 0.21490 |
| 0.22407 |
| 0.22727 |
| 0.22374 |
| 0.21913 |
| 0.21279 |
| 0.21542 |
| 0.21411 |
| 0.21097 |
| 0.20332 |
| 0.20390 |
| 0.20329 |
| 0.20028 |
| 0.19772 |
| 0.19549 |
| 0.19941 |
| 0.20226 |
| 0.21291 |
| 0.21350 |
| 0.20935 |
| 0.20253 |
| 0.20383 |
| 0.20014 |
| 0.20086 |
| 0.20351 |
| 0.20384 |
| 0.19811 |
| 0.19906 |
| 0.19296 |
| 0.19402 |
| 0.19960 |
| 0.19313 |
| 0.18848 |
| 0.19515 |
| 0.20336 |
| 0.20564 |
| 0.21095 |
| 0.19915 |
| 0.22095 |
| 0.22613 |
| 0.23092 |
| 0.22202 |
| 0.21935 |
| 0.22420 |
| 0.22644 |
| 0.22824 |
| 0.22682 |
| 0.22283 |
| 0.21632 |
| 0.22574 |
| 0.22383 |
| 0.21830 |
| 0.22848 |
| 0.22828 |
| 0.23886 |
| 0.24469 |
| 0.24419 |
| 0.24443 |
| 0.25103 |
| 0.24727 |
| 0.24914 |
| 0.25135 |
| 0.24930 |
| 0.24504 |
| 0.24567 |
| 0.23963 |
| 0.24599 |
| 0.25068 |
| 0.24891 |
| 0.24324 |
| 0.24412 |
| 0.24186 |
| 0.24217 |
| 0.24851 |
| 0.24221 |
| 0.24588 |
| 0.23628 |
| 0.24268 |
| 0.25477 |
| 0.25566 |
| 0.25516 |
| 0.25777 |
| 0.25828 |
| 0.26126 |
| 0.25479 |
| 0.25356 |
| 0.24683 |
| 0.24429 |
| 0.24371 |
| 0.23747 |
| 0.24418 |
| 0.25123 |
| 0.25328 |
| 0.24893 |
| 0.24655 |
| 0.25058 |
| 0.24862 |
| 0.24453 |
| 0.24608 |
| 0.24341 |
| 0.24143 |
| 0.24170 |
| 0.24253 |
| 0.24833 |
| 0.24646 |
| 0.24429 |
| 0.24326 |
| 0.24191 |
| 0.24094 |
| 0.24364 |
| 0.24029 |
| 0.23713 |
| 0.23553 |
| 0.23784 |
| 0.23919 |
| 0.23766 |
| 0.23933 |
| 0.23853 |
| 0.24476 |
| 0.24278 |
| 0.24240 |
| 0.23652 |
| 0.23433 |
| 0.23799 |
| 0.23758 |
| 0.23856 |
| 0.23747 |
| 0.23035 |
| 0.23112 |
| 0.23151 |
| 0.23188 |
| 0.23143 |
| 0.23238 |
| 0.22779 |
| 0.22829 |
| 0.22687 |
| 0.23510 |
| 0.23484 |
| 0.23777 |
| 0.23948 |
| 0.24389 |
| 0.24350 |
| 0.24269 |
| 0.24887 |
| 0.25338 |
| 0.25236 |
| 0.24870 |
| 0.25145 |
| 0.25463 |
| 0.25660 |
| 0.25655 |
| 0.25378 |
| 0.25382 |
| 0.25947 |
| 0.26363 |
| 0.26166 |
| 0.25522 |
| 0.25122 |
| 0.25482 |
| 0.26336 |
| 0.26427 |
| 0.26555 |
| 0.26679 |
| 0.26630 |
| 0.26362 |
| 0.26708 |
| 0.25990 |
| 0.26080 |
| 0.25758 |
| 0.26541 |
| 0.27814 |
| 0.28431 |
| 0.29144 |
| 0.29369 |
| 0.29181 |
| 0.28609 |
| 0.29121 |
| 0.29349 |
| 0.29170 |
| 0.28681 |
| 0.28996 |
| 0.29085 |
| 0.29235 |
| 0.29490 |
| 0.29230 |
| 0.28945 |
| 0.28469 |
| 0.28503 |
| 0.29175 |
| 0.29730 |
| 0.30713 |
| 0.30890 |
| 0.30426 |
| 0.30636 |
| 0.30780 |
| 0.29954 |
| 0.30081 |
| 0.30553 |
| 0.31143 |
| 0.30947 |
| 0.30757 |
| 0.30640 |
| 0.30498 |
| 0.30144 |
| 0.32175 |
| 0.32302 |
| 0.31989 |
| 0.32990 |
| 0.32707 |
| 0.32768 |
| 0.33742 |
| 0.34473 |
| 0.34124 |
| 0.34376 |
| 0.33811 |
| 0.34410 |
| 0.33880 |
| 0.33569 |
| 0.32553 |
| 0.32869 |
| 0.32767 |
| 0.32655 |
| 0.32976 |
| 0.32773 |
| 0.32826 |
| 0.33822 |
| 0.33692 |
| 0.33501 |
| 0.33275 |
| 0.33545 |
| 0.33921 |
| 0.34196 |
| 0.34665 |
| 0.34735 |
| 0.34569 |
| 0.33737 |
| 0.33946 |
| 0.33940 |
| 0.34875 |
| 0.33510 |
| 0.33445 |
| 0.33704 |
| 0.33209 |
| 0.32993 |
| 0.32419 |
| 0.31583 |
| 0.31610 |
| 0.32017 |
| 0.30959 |
| 0.30752 |
| 0.31890 |
| 0.31769 |
| 0.31463 |
| 0.30990 |
| 0.31718 |
| 0.32085 |
| 0.33184 |
| 0.32956 |
| 0.33442 |
| 0.34538 |
| 0.34677 |
| 0.33588 |
| 0.33301 |
| 0.33644 |
| 0.34802 |
| 0.35867 |
| 0.35426 |
| 0.35445 |
| 0.36331 |
| 0.35303 |
| 0.35575 |
| 0.35795 |
| 0.35403 |
| 0.35190 |
| 0.34933 |
| 0.35312 |
| 0.34819 |
| 0.35695 |
| 0.35458 |
| 0.35207 |
| 0.35375 |
| 0.36001 |
| 0.36166 |
| 0.35788 |
| 0.34750 |
| 0.35874 |
| 0.35829 |
| 0.35794 |
| 0.35404 |
| 0.35265 |
| 0.35137 |
| 0.35163 |
| 0.36045 |
| 0.37523 |
| 0.39206 |
| 0.39147 |
| 0.39064 |
| 0.38447 |
| 0.38020 |
| 0.37831 |
| 0.36862 |
| 0.36210 |
| 0.36334 |
| 0.36407 |
| 0.35553 |
| 0.35550 |
| 0.36271 |
| 0.36115 |
| 0.36242 |
| 0.36305 |
| 0.37013 |
| 0.37443 |
| 0.37111 |
| 0.37201 |
| 0.37031 |
| 0.36871 |
| 0.36090 |
| 0.36298 |
| 0.36065 |
| 0.34981 |
| 0.36063 |
| 0.35656 |
| 0.36861 |
| 0.37119 |
| 0.36872 |
| 0.37160 |
| 0.36346 |
| 0.35582 |
| 0.37005 |
| 0.35254 |
| 0.35343 |
| 0.35145 |
| 0.34508 |
| 0.35117 |
| 0.35382 |
| 0.34596 |
| 0.34755 |
| 0.34043 |
| 0.34227 |
| 0.33211 |
| 0.33020 |
| 0.33037 |
| 0.32553 |
| 0.32752 |
| 0.32118 |
| 0.32532 |
| 0.32510 |
| 0.32691 |
| 0.31980 |
| 0.31563 |
| 0.31369 |
| 0.31370 |
| 0.31093 |
| 0.30621 |
| 0.31142 |
| 0.31006 |
| 0.29914 |
| 0.30704 |
| 0.31469 |
| 0.31455 |
| 0.31541 |
| 0.31683 |
| 0.31365 |
| 0.31612 |
| 0.31325 |
| 0.31018 |
| 0.30968 |
| 0.30035 |
| 0.30263 |
| 0.31110 |
| 0.31244 |
| 0.30392 |
| 0.29848 |
| 0.31111 |
| 0.31063 |
| 0.30518 |
| 0.30911 |
| 0.30777 |
| 0.30475 |
| 0.29597 |
| 0.29859 |
| 0.30520 |
| 0.31110 |
| 0.29693 |
| 0.29455 |
| 0.28766 |
| 0.28324 |
| 0.27312 |
| 0.26883 |
| 0.26706 |
| 0.26039 |
| 0.26454 |
| 0.27035 |
| 0.27242 |
| 0.27498 |
| 0.26469 |
| 0.26234 |
| 0.26177 |
| 0.26259 |
| 0.26920 |
| 0.25412 |
| 0.25522 |
| 0.25116 |
| 0.26455 |
| 0.26984 |
| 0.26116 |
| 0.26930 |
| 0.26915 |
| 0.27711 |
| 0.24681 |
| 0.26908 |
| 0.27427 |
| 0.29288 |
| 0.29232 |
| 0.29608 |
| 0.29864 |
| 0.30898 |
| 0.30564 |
| 0.30353 |
| 0.30077 |
| 0.29776 |
| 0.30715 |
| 0.29130 |
| 0.28752 |
| 0.28496 |
| 0.28514 |
| 0.27760 |
| 0.27769 |
| 0.27632 |
| 0.27788 |
| 0.29166 |
| 0.28595 |
| 0.29557 |
| 0.29201 |
| 0.29458 |
| 0.28897 |
| 0.27966 |
| 0.27695 |
| 0.28165 |
| 0.27147 |
| 0.27625 |
| 0.26831 |
| 0.28031 |
| 0.28751 |
| 0.30076 |
| 0.30853 |
| 0.30736 |
| 0.31985 |
| 0.33047 |
| 0.33736 |
| 0.34065 |
| 0.34033 |
| 0.34427 |
| 0.34306 |
| 0.35195 |
| 0.34845 |
| 0.34567 |
| 0.34098 |
| 0.35400 |
| 0.35628 |
| 0.36194 |
| 0.36292 |
| 0.35718 |
| 0.36048 |
| 0.35534 |
| 0.35200 |
| 0.34508 |
| 0.34640 |
| 0.34800 |
| 0.35302 |
| 0.35508 |
| 0.35565 |
| 0.35516 |
| 0.35063 |
| 0.35439 |
| 0.36601 |
| 0.36000 |
| 0.36428 |
| 0.35942 |
| 0.35945 |
| 0.35905 |
| 0.35598 |
| 0.35852 |
| 0.36422 |
| 0.36637 |
| 0.36701 |
| 0.36540 |
| 0.35958 |
| 0.36144 |
| 0.35768 |
| 0.36131 |
| 0.35532 |
| 0.36112 |
| 0.34948 |
| 0.35755 |
| 0.35306 |
| 0.36837 |
| 0.36741 |
| 0.36882 |
| 0.37044 |
| 0.36706 |
| 0.37602 |
| 0.36863 |
| 0.36612 |
| 0.37578 |
| 0.37479 |
| 0.37702 |
| 0.37035 |
| 0.36322 |
| 0.36967 |
| 0.37051 |
| 0.37116 |
| 0.36829 |
| 0.36348 |
| 0.35902 |
| 0.36775 |
| 0.35034 |
| 0.35980 |
| 0.36029 |
| 0.37145 |
| 0.36928 |
| 0.37600 |
| 0.37684 |
| 0.38495 |
| 0.39948 |
| 0.39417 |
| 0.39288 |
| 0.38762 |
| 0.38094 |
| 0.38255 |
| 0.37955 |
| 0.37234 |
| 0.39692 |
| 0.40772 |
| 0.40197 |
| 0.41408 |
| 0.41301 |
| 0.42959 |
| 0.44646 |
| 0.44879 |
| 0.46562 |
| 0.46599 |
| 0.46454 |
| 0.46680 |
| 0.45880 |
| 0.45429 |
| 0.46289 |
| 0.46260 |
| 0.47351 |
| 0.47743 |
| 0.47186 |
| 0.47258 |
| 0.46596 |
| 0.47154 |
| 0.47167 |
| 0.46953 |
| 0.43621 |
| 0.45632 |
| 0.45100 |
| 0.45736 |
| 0.45823 |
| 0.45156 |
| 0.44025 |
| 0.43620 |
| 0.43228 |
| 0.42771 |
| 0.43611 |
| 0.43989 |
| 0.43881 |
| 0.45046 |
| 0.44972 |
| 0.44207 |
| 0.43864 |
| 0.44044 |
| 0.43468 |
| 0.43553 |
| 0.43361 |
| 0.43205 |
| 0.43265 |
| 0.42935 |
| 0.43107 |
| 0.42495 |
| 0.42486 |
| 0.42700 |
| 0.42171 |
| 0.41714 |
| 0.41727 |
| 0.41957 |
| 0.42050 |
| 0.42910 |
| 0.44022 |
| 0.44106 |
| 0.43902 |
| 0.42520 |
| 0.43291 |
| 0.43033 |
| 0.42351 |
| 0.42695 |
| 0.43287 |
| 0.44577 |
| 0.44910 |
| 0.44579 |
| 0.44134 |
| 0.43414 |
| 0.44381 |
| 0.44530 |
| 0.43683 |
| 0.43912 |
| 0.45263 |
| 0.45328 |
| 0.45165 |
| 0.45312 |
| 0.44819 |
| 0.44870 |
| 0.44085 |
| 0.43998 |
| 0.43239 |
| 0.44285 |
| 0.43548 |
| 0.43480 |
| 0.42559 |
| 0.43397 |
| 0.43961 |
| 0.43859 |
| 0.43118 |
| 0.43059 |
| 0.42759 |
| 0.42434 |
| 0.42986 |
| 0.46197 |
| 0.45798 |
| 0.45567 |
| 0.47250 |
| 0.45431 |
| 0.45681 |
| 0.45860 |
| 0.44954 |
| 0.43782 |
| 0.43129 |
| 0.43640 |
| 0.43185 |
| 0.42559 |
| 0.41221 |
| 0.41471 |
| 0.43228 |
| 0.44349 |
| 0.45234 |
| 0.44788 |
| 0.43284 |