History of daily rates THB /KHR since Tuesday, 9 March 2004.
The maximum was reached on
1 Thai baht = 355.0815 Cambodian riel
the minimum on
1 Thai baht = 91.0637 Cambodian riel
Price history of KHR / THB
Date | THB/KHR |
| 109.7452 |
| 109.9309 |
| 109.8090 |
| 110.4422 |
| 111.2565 |
| 112.9470 |
| 114.5229 |
| 113.7507 |
| 113.3695 |
| 112.8435 |
| 113.5724 |
| 114.2649 |
| 115.1761 |
| 114.4874 |
| 116.5849 |
| 117.1342 |
| 119.1240 |
| 118.8714 |
| 117.6499 |
| 115.2943 |
| 116.8213 |
| 117.5576 |
| 116.9337 |
| 114.4877 |
| 116.0034 |
| 115.1113 |
| 113.8871 |
| 113.8051 |
| 111.7064 |
| 111.5763 |
| 113.8210 |
| 115.3218 |
| 116.1877 |
| 118.3800 |
| 117.8588 |
| 117.4356 |
| 117.4650 |
| 118.2316 |
| 120.4794 |
| 119.6222 |
| 119.3958 |
| 117.5903 |
| 117.6560 |
| 116.9888 |
| 118.4263 |
| 119.1205 |
| 118.7459 |
| 118.4049 |
| 119.2322 |
| 122.0953 |
| 122.0006 |
| 120.2738 |
| 118.3014 |
| 117.8044 |
| 117.2724 |
| 117.5626 |
| 115.4969 |
| 118.5954 |
| 121.1372 |
| 121.5429 |
| 125.1799 |
| 125.8681 |
| 124.2916 |
| 123.2122 |
| 119.4723 |
| 118.6741 |
| 118.0139 |
| 118.4020 |
| 117.1847 |
| 115.6771 |
| 114.3294 |
| 116.0319 |
| 110.7753 |
| 108.8492 |
| 108.0927 |
| 108.3104 |
| 108.8462 |
| 109.2833 |
| 109.0221 |
| 111.3819 |
| 113.4729 |
| 112.8311 |
| 113.4295 |
| 113.6373 |
| 115.5428 |
| 115.7487 |
| 113.6694 |
| 111.5766 |
| 111.1525 |
| 112.6996 |
| 114.1070 |
| 114.8866 |
| 115.2650 |
| 116.3968 |
| 118.0076 |
| 119.1027 |
| 118.8737 |
| 116.9145 |
| 117.4627 |
| 117.6547 |
| 118.5900 |
| 120.0753 |
| 121.4602 |
| 123.3316 |
| 124.5207 |
| 126.0819 |
| 125.8177 |
| 123.4431 |
| 122.3841 |
| 123.3571 |
| 123.3749 |
| 121.2256 |
| 122.5195 |
| 121.4473 |
| 121.4227 |
| 121.7734 |
| 120.3282 |
| 120.8387 |
| 123.1997 |
| 124.1724 |
| 123.6526 |
| 122.4096 |
| 123.2521 |
| 121.8617 |
| 121.1149 |
| 120.8381 |
| 121.7649 |
| 122.4061 |
| 124.2451 |
| 125.6680 |
| 125.4700 |
| 122.6792 |
| 121.8506 |
| 122.0417 |
| 123.7467 |
| 123.7859 |
| 123.8521 |
| 124.6596 |
| 126.7022 |
| 127.9447 |
| 128.9741 |
| 131.2691 |
| 130.8211 |
| 130.4801 |
| 130.0902 |
| 129.0965 |
| 130.5914 |
| 130.2248 |
| 128.8665 |
| 129.6953 |
| 128.4137 |
| 128.8737 |
| 129.8960 |
| 131.4876 |
| 132.1127 |
| 131.7653 |
| 134.6966 |
| 135.6264 |
| 136.6548 |
| 136.1937 |
| 135.5710 |
| 135.4107 |
| 135.4105 |
| 134.8042 |
| 135.2742 |
| 133.7128 |
| 134.7090 |
| 134.9559 |
| 134.9678 |
| 134.1912 |
| 133.4739 |
| 134.7038 |
| 133.0338 |
| 130.5676 |
| 131.0022 |
| 131.5073 |
| 131.7176 |
| 131.1497 |
| 129.3630 |
| 130.6643 |
| 131.4556 |
| 130.8562 |
| 132.2228 |
| 129.9164 |
| 131.6111 |
| 131.8951 |
| 131.9520 |
| 130.4133 |
| 128.8064 |
| 131.0769 |
| 131.9588 |
| 132.7926 |
| 131.2635 |
| 131.3187 |
| 131.2182 |
| 130.2417 |
| 129.1020 |
| 128.0720 |
| 127.8369 |
| 126.7318 |
| 125.5604 |
| 124.7590 |
| 123.8079 |
| 123.9645 |
| 124.3132 |
| 123.5740 |
| 127.1014 |
| 129.0630 |
| 129.5306 |
| 128.9233 |
| 131.1085 |
| 130.6904 |
| 131.1365 |
| 132.2598 |
| 133.7019 |
| 134.6438 |
| 135.0395 |
| 135.7478 |
| 134.4631 |
| 134.4701 |
| 134.5236 |
| 134.2914 |
| 134.2538 |
| 134.1217 |
| 134.3093 |
| 134.2087 |
| 134.5990 |
| 134.1483 |
| 133.7954 |
| 133.9288 |
| 134.1777 |
| 134.5189 |
| 134.3770 |
| 133.4190 |
| 134.0067 |
| 134.2479 |
| 132.2532 |
| 132.8176 |
| 132.6526 |
| 132.4769 |
| 132.3157 |
| 132.1625 |
| 132.2354 |
| 133.9463 |
| 132.4124 |
| 130.3598 |
| 129.9621 |
| 129.7650 |
| 127.3298 |
| 127.3303 |
| 128.5101 |
| 127.1942 |
| 126.9345 |
| 127.5754 |
| 127.6134 |
| 126.6218 |
| 126.6175 |
| 126.8211 |
| 126.8474 |
| 121.4725 |
| 123.6322 |
| 127.9900 |
| 128.0914 |
| 127.5597 |
| 128.1539 |
| 127.2595 |
| 126.1526 |
| 125.8648 |
| 125.7103 |
| 124.9893 |
| 123.8132 |
| 122.4922 |
| 122.5053 |
| 123.0475 |
| 122.4560 |
| 122.6843 |
| 123.0402 |
| 122.8181 |
| 121.9903 |
| 124.1345 |
| 125.0929 |
| 123.7693 |
| 126.5752 |
| 126.5827 |
| 125.5314 |
| 124.5581 |
| 124.9926 |
| 125.3138 |
| 123.2562 |
| 121.9837 |
| 122.0325 |
| 121.9931 |
| 121.3746 |
| 121.5804 |
| 122.6927 |
| 122.7718 |
| 123.5802 |
| 124.6924 |
| 127.0346 |
| 127.6053 |
| 127.4411 |
| 126.6440 |
| 127.5576 |
| 127.6956 |
| 128.4634 |
| 127.3208 |
| 128.7603 |
| 126.9006 |
| 128.0957 |
| 127.3840 |
| 127.9394 |
| 126.8361 |
| 128.4459 |
| 128.1149 |
| 128.9483 |
| 127.9970 |
| 127.7876 |
| 127.7178 |
| 126.9496 |
| 127.0008 |
| 126.7229 |
| 124.5131 |
| 123.9040 |
| 124.4116 |
| 125.2402 |
| 125.2212 |
| 124.5735 |
| 123.8731 |
| 123.4549 |
| 122.5543 |
| 122.2217 |
| 122.4447 |
| 122.8731 |
| 121.8916 |
| 121.6658 |
| 123.3040 |
| 123.0631 |
| 123.0493 |
| 122.6988 |
| 122.9310 |
| 123.0268 |
| 122.9939 |
| 122.9984 |
| 122.6631 |
| 122.5044 |
| 121.4376 |
| 119.7362 |
| 120.3004 |
| 120.2809 |
| 120.3504 |
| 119.8937 |
| 119.8176 |
| 119.5621 |
| 118.1648 |
| 116.9245 |
| 116.4525 |
| 116.7842 |
| 116.4257 |
| 116.3675 |
| 115.6760 |
| 116.0423 |
| 115.5195 |
| 114.5029 |
| 112.9282 |
| 114.0809 |
| 114.8237 |
| 113.8387 |
| 114.3023 |
| 115.0129 |
| 114.1013 |
| 113.9085 |
| 112.5813 |
| 112.6161 |
| 111.6088 |
| 111.2970 |
| 112.2976 |
| 113.5030 |
| 112.5980 |
| 112.7903 |
| 112.2087 |
| 112.7491 |
| 114.4924 |
| 115.3293 |
| 115.2361 |
| 114.9040 |
| 115.3087 |
| 117.9430 |
| 117.3397 |
| 117.0548 |
| 116.4096 |
| 116.3986 |
| 117.5592 |
| 117.7606 |
| 117.4018 |
| 116.6133 |
| 117.4587 |
| 115.8104 |
| 116.6858 |
| 115.5779 |
| 115.5492 |
| 115.4425 |
| 115.1905 |
| 115.5934 |
| 114.7180 |
| 113.8046 |
| 113.3611 |
| 113.7019 |
| 114.9107 |
| 115.2663 |
| 114.0896 |
| 113.6148 |
| 113.5346 |
| 113.3698 |
| 113.2847 |
| 114.0831 |
| 113.0343 |
| 112.4810 |
| 111.8889 |
| 111.8013 |
| 112.7531 |
| 112.7091 |
| 112.4215 |
| 111.8622 |
| 110.8933 |
| 111.5100 |
| 111.8640 |
| 111.7234 |
| 111.8176 |
| 111.7007 |
| 111.6902 |
| 112.2113 |
| 112.2006 |
| 111.6352 |
| 113.0436 |
| 113.8563 |
| 113.9032 |
| 114.1581 |
| 115.1292 |
| 112.5641 |
| 112.6903 |
| 114.6689 |
| 113.8036 |
| 113.7281 |
| 114.5010 |
| 114.8992 |
| 115.7516 |
| 117.5387 |
| 117.5448 |
| 117.9797 |
| 119.0686 |
| 119.6279 |
| 121.6599 |
| 121.3527 |
| 120.5929 |
| 121.0482 |
| 120.9063 |
| 120.9483 |
| 120.8196 |
| 120.7424 |
| 119.6844 |
| 121.3527 |
| 123.5985 |
| 124.0115 |
| 123.4611 |
| 124.2173 |
| 123.4933 |
| 123.6778 |
| 122.6311 |
| 124.1373 |
| 125.1687 |
| 124.4463 |
| 124.4845 |
| 124.6766 |
| 124.5681 |
| 124.6491 |
| 124.8702 |
| 123.9524 |
| 123.3888 |
| 123.5165 |
| 123.1485 |
| 123.2664 |
| 123.1739 |
| 123.9675 |
| 123.7529 |
| 123.5923 |
| 123.7476 |
| 124.7838 |
| 125.7355 |
| 126.5606 |
| 125.7800 |
| 124.9359 |
| 126.2717 |
| 126.5844 |
| 126.0023 |
| 127.2005 |
| 127.4657 |
| 127.0032 |
| 127.3756 |
| 126.2513 |
| 125.9663 |
| 127.3391 |
| 126.8388 |
| 125.6934 |
| 124.9323 |
| 124.6466 |
| 124.3520 |
| 124.7827 |
| 124.4820 |
| 122.7115 |
| 124.0028 |
| 123.6006 |
| 123.2508 |
| 123.5593 |
| 124.3775 |
| 124.2901 |
| 123.9526 |
| 123.3170 |
| 123.5170 |
| 123.2232 |
| 123.9792 |
| 123.4545 |
| 122.3441 |
| 122.1339 |
| 123.1662 |
| 121.4665 |
| 121.4717 |
| 121.3788 |
| 121.7891 |
| 121.1178 |
| 121.3338 |
| 122.3021 |
| 122.1279 |
| 124.6078 |
| 124.3780 |
| 124.5328 |
| 124.5889 |
| 126.1544 |
| 125.8855 |
| 128.7425 |
| 130.1573 |
| 130.8710 |
| 130.2563 |
| 129.2624 |
| 130.1973 |
| 129.9874 |
| 127.5595 |
| 126.6447 |
| 127.5926 |
| 127.8367 |
| 130.3102 |
| 130.6414 |
| 130.3068 |
| 131.3333 |
| 130.3916 |
| 129.5196 |
| 128.5394 |
| 131.9502 |
| 132.1400 |
| 130.2553 |
| 130.8217 |
| 132.2306 |
| 133.4118 |
| 133.7961 |
| 134.1782 |
| 134.7384 |
| 136.1814 |
| 138.9697 |
| 136.8013 |
| 136.1827 |
| 135.7733 |
| 136.8508 |
| 134.8888 |
| 133.7666 |
| 133.5083 |
| 134.5210 |
| 133.2124 |
| 133.3995 |
| 133.9212 |
| 132.9414 |
| 134.0322 |
| 131.8872 |
| 131.0319 |
| 130.6466 |
| 130.8034 |
| 130.4442 |
| 130.2954 |
| 130.3292 |
| 129.9673 |
| 130.3063 |
| 130.6886 |
| 130.8573 |
| 131.2711 |
| 131.2010 |
| 131.4014 |
| 131.2692 |
| 131.9315 |
| 131.0733 |
| 131.8502 |
| 130.8918 |
| 129.9484 |
| 130.3452 |
| 128.9341 |
| 128.9081 |
| 129.3406 |
| 129.1635 |
| 129.6381 |
| 129.5072 |
| 129.6600 |
| 130.0637 |
| 127.5913 |
| 130.0329 |
| 129.3888 |
| 128.6573 |
| 128.0127 |
| 128.9298 |
| 127.9309 |
| 129.9183 |
| 131.4888 |
| 129.6360 |
| 130.1537 |
| 129.0856 |
| 130.0262 |
| 130.2820 |
| 130.2297 |
| 131.2604 |
| 130.8868 |
| 131.5161 |
| 130.5069 |
| 131.1575 |
| 130.8785 |
| 132.4823 |
| 131.2760 |
| 126.8161 |
| 127.0277 |
| 127.6445 |
| 129.0111 |
| 128.5592 |
| 129.2056 |
| 130.4124 |
| 128.5244 |
| 129.1091 |
| 132.7967 |
| 133.5256 |
| 133.0806 |
| 132.3106 |
| 133.5507 |
| 132.8345 |
| 131.6419 |
| 130.5786 |
| 133.0088 |
| 135.5647 |
| 136.2329 |
| 136.7395 |
| 137.0675 |
| 136.8658 |
| 137.2456 |
| 138.1811 |
| 137.8267 |
| 136.3467 |
| 135.1357 |
| 135.0040 |
| 133.2502 |
| 134.0425 |
| 134.5752 |
| 135.3075 |
| 134.4201 |
| 132.3294 |
| 132.0016 |
| 132.7909 |
| 134.4599 |
| 133.7608 |
| 131.5468 |
| 131.8047 |
| 131.7682 |
| 132.7220 |
| 132.9912 |
| 132.8891 |
| 132.0059 |
| 131.6920 |
| 131.8185 |
| 131.3552 |
| 131.4747 |
| 130.6358 |
| 130.6029 |
| 132.2096 |
| 131.8839 |
| 134.0659 |
| 134.2878 |
| 134.2479 |
| 135.1133 |
| 135.2921 |
| 136.1481 |
| 135.3061 |
| 135.4999 |
| 140.0469 |
| 141.2439 |
| 141.1957 |
| 142.9009 |
| 140.3122 |
| 139.9167 |
| 138.8894 |
| 138.2619 |
| 137.1274 |
| 135.5503 |
| 134.1620 |
| 133.7088 |
| 132.8782 |
| 133.1434 |
| 130.2472 |
| 130.4462 |
| 131.7871 |
| 130.2009 |
| 131.4609 |
| 130.0646 |
| 130.2553 |
| 129.5223 |
| 130.3898 |
| 128.8566 |
| 129.6908 |
| 129.6201 |
| 133.6692 |
| 130.6625 |
| 131.4794 |
| 130.2674 |
| 128.3391 |
| 129.3886 |
| 130.3655 |
| 128.5756 |
| 127.7051 |
| 127.2118 |
| 127.8218 |
| 125.4172 |
| 125.2724 |
| 125.6335 |
| 125.3440 |
| 126.1807 |
| 126.4068 |
| 125.8709 |
| 125.5957 |
| 124.1668 |
| 124.7850 |
| 125.1367 |
| 124.9857 |
| 125.0031 |
| 124.9491 |
| 124.5325 |
| 124.9141 |
| 124.3092 |
| 124.4733 |
| 125.1410 |
| 125.3596 |
| 124.8200 |
| 123.4189 |
| 122.8890 |
| 121.4635 |
| 121.2306 |
| 122.0368 |
| 121.0453 |
| 121.1362 |
| 122.5470 |
| 123.2232 |
| 122.8715 |
| 122.1762 |
| 121.6336 |
| 123.0066 |
| 121.2474 |
| 122.3979 |
| 121.8281 |
| 120.8042 |
| 121.1497 |
| 120.8380 |
| 119.9458 |
| 119.7681 |
| 117.2067 |
| 116.7431 |
| 115.4039 |
| 115.6319 |
| 116.2254 |
| 115.2379 |
| 115.8283 |
| 113.8096 |
| 113.2451 |
| 114.1630 |
| 114.4001 |
| 117.0493 |
| 118.1557 |
| 118.5811 |
| 118.5673 |
| 119.8475 |
| 117.7599 |
| 115.7801 |
| 116.0292 |
| 115.9716 |
| 115.7322 |
| 114.1819 |
| 114.0504 |
| 116.0057 |
| 117.5883 |
| 117.3260 |
| 118.0559 |
| 118.8219 |
| 120.3509 |
| 121.3643 |
| 118.0879 |
| 119.7168 |
| 118.7816 |
| 118.0592 |
| 119.6525 |
| 120.4838 |
| 121.5478 |
| 121.6769 |
| 122.8025 |
| 123.3112 |
| 123.8546 |
| 121.6046 |
| 123.4814 |
| 123.6587 |
| 120.3310 |
| 120.7504 |
| 120.6434 |
| 119.1715 |
| 121.3371 |
| 122.9605 |
| 122.1482 |
| 122.6516 |
| 123.9386 |
| 123.7295 |
| 125.0490 |
| 124.2890 |
| 122.8867 |
| 124.8361 |
| 123.9984 |
| 123.9064 |
| 125.4929 |
| 123.5520 |
| 128.0337 |
| 123.7996 |
| 123.7559 |
| 127.3634 |
| 125.6989 |
| 127.2076 |
| 133.3437 |
| 133.0650 |
| 133.2309 |
| 131.0899 |
| 130.2151 |
| 130.9734 |
| 130.1324 |
| 127.6913 |
| 126.2308 |
| 125.8679 |
| 126.6354 |
| 126.9683 |
| 127.1910 |
| 127.0394 |
| 128.1022 |
| 126.5133 |
| 126.6946 |
| 125.6634 |
| 122.7319 |
| 124.0141 |
| 122.3425 |
| 122.2244 |
| 128.0940 |
| 133.6663 |
| 134.2597 |
| 136.1158 |
| 133.6893 |
| 126.7835 |
| 126.1622 |
| 123.9523 |
| 123.2852 |
| 123.7643 |
| 121.9275 |
| 122.2502 |
| 120.9961 |
| 120.0228 |
| 122.1529 |
| 121.2564 |
| 122.9822 |
| 122.2865 |
| 122.6373 |
| 122.7823 |
| 121.9851 |
| 120.7770 |
| 121.7883 |
| 121.2590 |
| 118.3319 |
| 118.4036 |
| 119.0363 |
| 116.8969 |
| 119.2836 |
| 114.6226 |
| 111.6803 |
| 113.1123 |
| 112.8174 |
| 110.1278 |
| 112.1221 |
| 113.1810 |
| 113.5754 |
| 111.9281 |
| 111.7061 |
| 113.0363 |
| 112.1403 |
| 111.7568 |
| 111.5023 |
| 110.8604 |
| 110.3587 |
| 110.2925 |
| 110.1226 |
| 109.9445 |
| 110.1369 |
| 108.8999 |
| 108.1282 |
| 108.6006 |
| 109.8079 |
| 108.8443 |
| 108.4946 |
| 106.5180 |
| 105.9776 |
| 107.1447 |
| 106.5127 |
| 105.3926 |
| 105.4028 |
| 104.2109 |
| 104.6191 |
| 105.2537 |
| 104.5286 |
| 105.0301 |
| 107.7532 |
| 109.1043 |
| 106.6680 |
| 105.3103 |
| 105.1014 |
| 103.0432 |
| 103.0026 |
| 103.5291 |
| 103.3077 |
| 103.4401 |
| 103.1480 |
| 102.7241 |
| 103.0861 |
| 103.1356 |
| 103.8504 |
| 103.6684 |
| 101.0763 |
| 100.7585 |
| 101.7960 |
| 97.8556 |
| 98.3972 |
| 97.1233 |
| 97.3473 |
| 99.4717 |
| 100.1185 |
| 99.7540 |
| 101.2935 |
| 101.8943 |
| 100.7480 |
| 100.9362 |
| 100.8105 |
| 101.0980 |
| 99.6398 |
| 99.7799 |
| 100.3364 |
| 101.5212 |
| 99.6920 |
| 98.6448 |
| 97.9257 |
| 100.3472 |
| 99.1254 |
| 99.5379 |
| 98.3042 |
| 97.8940 |
| 99.0245 |
| 99.7884 |
| 99.9278 |
| 100.3845 |
| 100.7725 |
| 101.5750 |
| 101.6871 |
| 102.0376 |
| 102.8903 |
| 102.9648 |
| 102.6801 |
| 102.0937 |
| 101.3442 |
| 97.4431 |
| 98.2502 |
| 99.7678 |
| 100.2399 |
| 100.1677 |
| 100.4229 |
| 99.6796 |
| 100.1092 |
| 100.6452 |
| 99.9885 |
| 100.0227 |
| 99.9343 |
| 98.3842 |
| 98.7780 |
| 98.6618 |
| 98.4515 |
| 97.5441 |
| 98.2480 |
| 97.4259 |
| 96.6700 |
| 95.2937 |
| 94.4813 |
| 93.6698 |
| 93.5408 |
| 92.8149 |
| 93.2190 |
| 93.1428 |
| 92.8171 |
| 93.1568 |
| 92.6344 |
| 92.3498 |
| 92.1873 |
| 92.6181 |
| 92.2519 |
| 91.3629 |
| 92.8056 |
| 93.5008 |
| 96.0463 |
| 96.6549 |
| 98.1930 |
| 98.0349 |
| 98.5700 |
| 99.1035 |
| 97.4490 |
| 98.2471 |
| 98.3569 |
| 99.1093 |
| 99.7704 |
| 99.9174 |
| 100.3041 |
| 99.3308 |
| 98.9099 |
| 99.1802 |
| 103.4252 |
| 101.8661 |
| 102.3720 |