Historical Thai baht / US dollar

History of daily rates THB /USD since Wednesday, 27 June 2001.

The maximum was reached on

1 Thai baht = 0.034946 US dollar

the minimum on

1 Thai baht = 0.021097 US dollar

Price history of USD / THB

Date THB/USD
0.031627
0.032134
0.032070
0.032072
0.031912
0.031753
0.032153
0.032128
0.031817
0.032046
0.031740
0.031911
0.032058
0.032395
0.032531
0.032446
0.033094
0.033333
0.033452
0.033370
0.033356
0.033341
0.033200
0.033156
0.033425
0.033179
0.033267
0.033243
0.033149
0.033036
0.032949
0.033170
0.032696
0.032134
0.031969
0.032041
0.032090
0.031954
0.031629
0.031924
0.031962
0.031857
0.032206
0.031742
0.032092
0.032144
0.032030
0.031797
0.031463
0.031848
0.032190
0.032383
0.032306
0.032289
0.031842
0.031578
0.031299
0.031229
0.031066
0.030864
0.030783
0.030783
0.030562
0.030496
0.030628
0.030497
0.031077
0.031789
0.031787
0.031603
0.032065
0.031973
0.032177
0.032562
0.032949
0.033103
0.033158
0.033349
0.033139
0.033080
0.032993
0.033036
0.033077
0.033116
0.032971
0.033100
0.033071
0.033041
0.032880
0.032808
0.032669
0.032812
0.032754
0.032621
0.032637
0.032680
0.032388
0.032446
0.032435
0.032415
0.032415
0.032373
0.032451
0.032605
0.032623
0.031895
0.031908
0.031923
0.031417
0.031397
0.031592
0.031328
0.031341
0.031348
0.031445
0.031368
0.031536
0.031705
0.031586
0.031592
0.031396
0.031978
0.032041
0.031818
0.031959
0.031716
0.031436
0.031328
0.031310
0.031015
0.030750
0.030504
0.030398
0.030544
0.030266
0.030367
0.030162
0.030355
0.030053
0.030471
0.030623
0.030395
0.030989
0.030845
0.030616
0.030473
0.030574
0.030750
0.030358
0.029949
0.029976
0.030039
0.029920
0.030057
0.030220
0.030149
0.030365
0.030605
0.031231
0.031260
0.031245
0.031104
0.031338
0.031409
0.031704
0.031675
0.032062
0.032000
0.032016
0.032128
0.032046
0.031959
0.031833
0.031949
0.031857
0.031649
0.031605
0.031810
0.031397
0.031331
0.031034
0.030703
0.030544
0.030633
0.030671
0.030666
0.030653
0.030469
0.030234
0.030207
0.030108
0.030145
0.030224
0.029967
0.029913
0.030197
0.030223
0.030185
0.030157
0.030105
0.030075
0.030066
0.030042
0.030040
0.029931
0.029735
0.029298
0.029416
0.029438
0.029415
0.029362
0.029404
0.029296
0.029148
0.028986
0.028889
0.028928
0.029147
0.029200
0.028918
0.029130
0.029127
0.028877
0.028340
0.028567
0.028722
0.028577
0.028556
0.028600
0.028442
0.028405
0.028260
0.028096
0.027932
0.027851
0.027884
0.028144
0.028110
0.028166
0.028144
0.028214
0.028581
0.028604
0.028567
0.028394
0.028485
0.028906
0.028943
0.028735
0.028693
0.028826
0.028966
0.028899
0.028937
0.028629
0.028803
0.028581
0.028606
0.028471
0.028505
0.028296
0.028414
0.028380
0.028167
0.028037
0.028013
0.028236
0.028440
0.028641
0.028537
0.028497
0.028476
0.028469
0.028323
0.028697
0.028472
0.028255
0.028020
0.027990
0.028137
0.028128
0.028003
0.027734
0.027520
0.027571
0.027701
0.027746
0.027662
0.027733
0.027924
0.027906
0.027965
0.027837
0.027858
0.028078
0.028173
0.028254
0.028255
0.027539
0.027522
0.027934
0.027743
0.027696
0.027915
0.028017
0.028192
0.028477
0.028530
0.028674
0.029060
0.029404
0.029562
0.029595
0.029703
0.029687
0.029594
0.029688
0.029792
0.029936
0.029674
0.030045
0.030681
0.030863
0.030712
0.030913
0.030681
0.030753
0.030387
0.030677
0.030906
0.030710
0.030672
0.030654
0.030664
0.030704
0.030690
0.030410
0.030334
0.030347
0.030402
0.030354
0.030276
0.030479
0.030476
0.030479
0.030452
0.030589
0.030836
0.030963
0.030842
0.030666
0.030877
0.031008
0.030983
0.031212
0.031281
0.031278
0.031400
0.031153
0.031103
0.031429
0.031298
0.031118
0.030861
0.030824
0.030823
0.030896
0.030829
0.030439
0.030700
0.030760
0.030661
0.030903
0.030999
0.031032
0.030975
0.030800
0.030836
0.030828
0.031016
0.030896
0.030735
0.030739
0.031006
0.030485
0.030336
0.030397
0.030467
0.030325
0.030251
0.030464
0.030601
0.031227
0.031131
0.031105
0.031265
0.031662
0.031644
0.031979
0.032201
0.032134
0.031961
0.031879
0.031988
0.032077
0.031498
0.031104
0.031174
0.031288
0.031868
0.032004
0.031906
0.032088
0.032287
0.032119
0.031853
0.032275
0.032169
0.032619
0.032521
0.032907
0.033461
0.033538
0.033665
0.033749
0.034158
0.034870
0.034348
0.034213
0.034168
0.034145
0.033864
0.033622
0.033541
0.033518
0.033454
0.033519
0.033577
0.033416
0.033642
0.033064
0.032853
0.032693
0.032671
0.032688
0.032633
0.032626
0.032604
0.032582
0.032638
0.032459
0.032539
0.032552
0.032569
0.032606
0.032511
0.032335
0.032454
0.032183
0.032025
0.031993
0.031743
0.031814
0.031780
0.031670
0.031499
0.031641
0.031502
0.031662
0.031389
0.031789
0.031607
0.031748
0.031623
0.031902
0.031903
0.032264
0.032534
0.032259
0.032478
0.032297
0.032464
0.032552
0.032562
0.032633
0.032625
0.032808
0.032523
0.032491
0.032302
0.032081
0.031873
0.031353
0.031463
0.031725
0.031931
0.031959
0.032082
0.032476
0.031940
0.032032
0.032481
0.032606
0.032604
0.032416
0.032663
0.032403
0.032077
0.032124
0.032756
0.033182
0.033418
0.033353
0.033511
0.033523
0.033453
0.033668
0.033608
0.033316
0.032996
0.032746
0.032392
0.032707
0.032835
0.033004
0.032983
0.032911
0.032963
0.033136
0.033494
0.033417
0.033227
0.033240
0.033100
0.033020
0.033043
0.032970
0.032883
0.032708
0.032757
0.032515
0.032547
0.032382
0.032325
0.032735
0.032588
0.033256
0.033138
0.033143
0.033278
0.033317
0.033116
0.033386
0.033427
0.033753
0.033488
0.033507
0.033468
0.033288
0.033171
0.032719
0.032532
0.032534
0.032083
0.031970
0.031778
0.031439
0.031292
0.031051
0.031053
0.030971
0.030901
0.030819
0.030899
0.030978
0.030869
0.030634
0.030716
0.030826
0.030866
0.030981
0.030900
0.031041
0.031004
0.030898
0.030883
0.030910
0.030918
0.030703
0.030595
0.030431
0.030185
0.030117
0.030134
0.030151
0.030339
0.030423
0.030275
0.030121
0.029955
0.030093
0.030185
0.030176
0.030090
0.030108
0.030123
0.030026
0.029915
0.029954
0.029973
0.030004
0.029893
0.029797
0.029658
0.029457
0.029368
0.029405
0.029406
0.029359
0.029394
0.029401
0.029444
0.029407
0.029280
0.029316
0.029384
0.029289
0.029270
0.029097
0.029301
0.029094
0.028941
0.028911
0.028409
0.028217
0.028115
0.028116
0.028348
0.028017
0.028302
0.027927
0.027664
0.027585
0.028075
0.028426
0.028567
0.028602
0.028663
0.028642
0.028628
0.028597
0.028637
0.028951
0.028685
0.028165
0.027998
0.028353
0.028601
0.028649
0.028622
0.028754
0.029170
0.029177
0.029059
0.029398
0.029488
0.028909
0.028960
0.029169
0.029387
0.029536
0.029648
0.029834
0.029895
0.029984
0.029715
0.029726
0.029919
0.029887
0.030055
0.030046
0.030700
0.031164
0.031004
0.031160
0.031562
0.031550
0.031752
0.031673
0.031578
0.031765
0.031853
0.031839
0.031730
0.031642
0.032390
0.031544
0.031338
0.032244
0.031820
0.032254
0.033726
0.033613
0.033715
0.033184
0.032978
0.033145
0.032617
0.032082
0.031751
0.031641
0.031584
0.031542
0.031756
0.031751
0.031774
0.031429
0.031464
0.031204
0.030815
0.030875
0.030457
0.030520
0.031939
0.033382
0.033538
0.033983
0.033339
0.031631
0.031484
0.030980
0.030771
0.030894
0.030439
0.030534
0.030301
0.029958
0.030727
0.030484
0.030836
0.030681
0.030778
0.030821
0.030604
0.030313
0.030405
0.030190
0.029561
0.029441
0.029695
0.028953
0.029478
0.028444
0.027827
0.028091
0.027877
0.027537
0.027865
0.028123
0.027924
0.027463
0.027321
0.027385
0.027238
0.027220
0.026840
0.026713
0.026611
0.026594
0.026688
0.026803
0.026684
0.026747
0.026558
0.026694
0.026748
0.026506
0.026428
0.026310
0.026172
0.026430
0.026292
0.025992
0.025987
0.026020
0.026230
0.026149
0.026027
0.026152
0.026665
0.026692
0.026634
0.026317
0.026271
0.025754
0.025720
0.025845
0.025539
0.025790
0.025511
0.025427
0.025462
0.025363
0.025560
0.025561
0.025234
0.025153
0.024378
0.024441
0.024439
0.024258
0.024180
0.024250
0.024276
0.024295
0.024383
0.024523
0.024440
0.024477
0.024497
0.024295
0.024248
0.024328
0.024473
0.024408
0.024250
0.024389
0.024397
0.024304
0.024067
0.024167
0.023947
0.023799
0.024139
0.024335
0.024324
0.024459
0.024632
0.024767
0.024980
0.025103
0.025306
0.025313
0.025367
0.025275
0.025250
0.025311
0.025566
0.025948
0.026080
0.026049
0.026133
0.025937
0.026027
0.026147
0.025947
0.025994
0.025968
0.025543
0.025694
0.025626
0.025580
0.025346
0.025564
0.025331
0.025096
0.024776
0.024561
0.024354
0.024316
0.024114
0.024223
0.024155
0.024096
0.024213
0.024070
0.024045
0.024015
0.024102
0.024068
0.024142
0.024181
0.024278
0.024512
0.024617
0.024569
0.024448
0.024439
0.024424
0.024641
0.024623
0.024595
0.024464
0.024687
0.025022
0.025229
0.025420
0.025517
0.025497
0.025281
0.025349
0.025350
0.025390
0.025481
0.025479
0.025692
0.025617
0.025482
0.025446
0.025385
0.025708
0.025403
0.025309
0.025225
0.025200
0.025095
0.025055
0.025071
0.025055
0.025068
0.025032
0.025026
0.025020
0.025517
0.025243
0.024949
0.024922
0.024586
0.024622
0.024409
0.024176
0.024027
0.023909
0.023823
0.023817
0.023995
0.024029
0.024045
0.023799
0.024060
0.024095
0.024011
0.023944
0.024106
0.023801
0.023583
0.023421
0.023315
0.023427
0.023291
0.023060
0.023309
0.023197
0.023347
0.023581
0.023398
0.023316
0.023184
0.023228
0.023361
0.023454
0.023432
0.023386
0.023367
0.023105
0.023229
0.023149
0.023046
0.022863
0.023036
0.023020
0.023266
0.023093
0.023003
0.022929
0.022771
0.022880
0.023077
0.023059
0.023177
0.023598
0.023635
0.023595
0.023782
0.023696
0.023773
0.023617
0.024750
0.024512
0.024076
0.024104
0.023912
0.023688
0.023610
0.023546
0.023345
0.023472
0.023369
0.023301
0.023152
0.023115
0.023000
0.022979
0.022949
0.023056
0.023030
0.023092
0.022924
0.022827
0.022934
0.022814
0.022724
0.022664
0.022732
0.022788
0.022769
0.022580
0.022732
0.022798
0.022785
0.022733
0.022653
0.022490
0.022524
0.022369
0.022336
0.022354
0.022418
0.022329
0.022432
0.022523
0.022738
0.022400
0.022667
0.022572
0.022283
0.022136
0.022009
0.021879
0.021846
0.021879
0.021995
0.022051