Historical US dollar / Thai baht

History of daily rates USD /THB since Friday, 27 April 2001.

The maximum was reached on

1 US dollar = 47.3991 Thai baht

the minimum on

1 US dollar = 28.6159 Thai baht

Price history of THB / USD

Date USD/THB
31.2054
31.5061
31.3373
31.1934
30.8693
30.7401
30.8200
30.2170
30.0002
29.8934
29.9672
29.9799
29.9933
30.1201
30.1600
29.9181
30.1400
30.0595
30.0816
30.1672
30.2702
30.3500
30.1476
30.5846
31.1201
31.2801
31.2101
31.1626
31.2946
31.6165
31.3246
31.2870
31.3900
31.0500
31.5040
31.1600
31.1099
31.2205
31.4499
31.7829
31.3994
31.0654
30.8800
30.9541
30.9705
31.4052
31.6673
31.9500
32.0216
32.1895
32.4001
32.4859
32.4858
32.7200
32.7916
32.6499
32.7900
32.1780
31.4575
31.4598
31.6430
31.1870
31.2763
31.0782
30.7111
30.3500
30.2085
30.1588
29.9861
30.1757
30.2299
30.3098
30.2699
30.2321
30.1971
30.3300
30.2119
30.2382
30.2651
30.4135
30.4800
30.6105
30.4766
30.5303
30.6553
30.6400
30.5995
30.8760
30.8200
30.8313
30.8500
30.8500
30.8900
30.8160
30.6700
30.6529
31.3532
31.3400
31.3258
31.8296
31.8501
31.6540
31.9207
31.9075
31.9000
31.8014
31.8800
31.7101
31.5405
31.6601
31.6533
31.8511
31.2719
31.2099
31.4292
31.2904
31.5299
31.8110
31.9199
31.9386
32.2428
32.5200
32.7829
32.8966
32.7400
33.0404
32.9300
33.1545
32.9430
33.2745
32.8181
32.6557
32.9004
32.2700
32.4199
32.6631
32.8155
32.7077
32.5200
32.9399
33.3896
33.3600
33.2905
33.4224
33.2706
33.0908
33.1686
32.9323
32.6744
32.0199
31.9901
32.0047
32.1500
31.9099
31.8385
31.5418
31.5703
31.1898
31.2500
31.2346
31.1259
31.2051
31.2900
31.4135
31.3000
31.3900
31.5969
31.6404
31.4366
31.8502
31.9175
32.2225
32.5699
32.7398
32.6450
32.6041
32.6090
32.6231
32.8200
33.0755
33.1054
33.2140
33.1730
33.0865
33.3700
33.4301
33.1160
33.0870
33.1285
33.1600
33.2165
33.2500
33.2596
33.2865
33.2889
33.4099
33.6301
34.1321
33.9951
33.9699
33.9964
34.0581
34.0095
34.1342
34.3080
34.4991
34.6152
34.5691
34.3085
34.2462
34.5810
34.3288
34.3321
34.6301
35.2860
35.0057
34.8163
34.9934
35.0189
34.9656
35.1597
35.2048
35.3858
35.5927
35.8009
35.9055
35.8627
35.5321
35.5750
35.5041
35.5321
35.4440
34.9882
34.9599
35.0051
35.2191
35.1059
34.5951
34.5503
34.8010
34.8514
34.6914
34.5235
34.6034
34.5584
34.9296
34.7187
34.9877
34.9576
35.1239
35.0817
35.3403
35.1942
35.2360
35.5029
35.6668
35.6972
35.4157
35.1616
34.9154
35.0417
35.0910
35.1171
35.1260
35.3068
34.8474
35.1227
35.3925
35.6886
35.7265
35.5401
35.5514
35.7105
36.0570
36.3370
36.2704
36.0997
36.0414
36.1503
36.0587
35.8117
35.8351
35.7591
35.9234
35.8965
35.6148
35.4949
35.3936
35.3924
36.3124
36.3339
35.7985
36.0457
36.1064
35.8232
35.6932
35.4705
35.1157
35.0503
34.8745
34.4113
34.0095
33.8277
33.7896
33.6667
33.6848
33.7904
33.6838
33.5659
33.4045
33.6999
33.2834
32.5937
32.4017
32.5610
32.3489
32.5932
32.5177
32.9093
32.5980
32.3560
32.5624
32.6025
32.6219
32.6111
32.5694
32.5837
32.8837
32.9659
32.9524
32.8923
32.9447
33.0296
32.8095
32.8131
32.8096
32.8391
32.6912
32.4292
32.2969
32.4229
32.6089
32.3863
32.2495
32.2755
32.0388
31.9685
31.9712
31.8467
32.1001
32.1514
31.8178
31.9504
32.1362
32.4032
32.4421
32.4428
32.3667
32.4367
32.8522
32.5733
32.5100
32.6150
32.3596
32.2591
32.2248
32.2839
32.4679
32.4300
32.4378
32.2413
32.3662
32.5362
32.5320
32.2518
32.8033
32.9636
32.8984
32.8219
32.9764
33.0565
32.8262
32.6782
32.0240
32.1223
32.1493
31.9851
31.5832
31.6011
31.2700
31.0553
31.1192
31.2885
31.3685
31.2618
31.1748
31.7476
32.1501
32.0781
31.9614
31.3794
31.2462
31.3424
31.1644
30.9722
31.1346
31.3947
30.9833
31.0856
30.6569
30.7493
30.3887
29.8856
29.8169
29.7049
29.6304
29.2758
28.6777
29.1135
29.2287
29.2668
29.2864
29.5303
29.7428
29.8145
29.8344
29.8920
29.8336
29.7825
29.9257
29.7250
30.2447
30.4389
30.5875
30.6084
30.5926
30.6441
30.6500
30.6714
30.6914
30.6393
30.8085
30.7322
30.7198
30.7043
30.6695
30.7592
30.9258
30.8130
31.0720
31.2259
31.2568
31.5033
31.4332
31.4664
31.5755
31.7474
31.6042
31.7442
31.5840
31.8587
31.4576
31.6390
31.4983
31.6224
31.3461
31.3453
30.9941
30.7375
30.9991
30.7905
30.9626
30.8037
30.7201
30.7108
30.6436
30.6517
30.4799
30.7474
30.7777
30.9574
31.1715
31.3748
31.8947
31.7834
31.5212
31.3173
31.2900
31.1701
30.7915
31.3091
31.2190
30.7872
30.6690
30.6707
30.8489
30.6157
30.8613
31.1752
31.1290
30.5286
30.1371
29.9238
29.9824
29.8410
29.8299
29.8925
29.7017
29.7552
30.0153
30.3067
30.5376
30.8717
30.5747
30.4552
30.2996
30.3183
30.3850
30.3368
30.1782
29.8561
29.9251
30.0962
30.0843
30.2118
30.2847
30.2639
30.3308
30.4105
30.5732
30.5278
30.7550
30.7250
30.8818
30.9355
30.5486
30.6863
30.0701
30.1766
30.1721
30.0498
30.0149
30.1967
29.9524
29.9157
29.6268
29.8616
29.8443
29.8790
30.0412
30.1466
30.5631
30.7386
30.7368
31.1691
31.2798
31.4683
31.8076
31.9568
32.2052
32.2033
32.2878
32.3616
32.4475
32.3640
32.2810
32.3950
32.6431
32.5566
32.4399
32.3981
32.2783
32.3626
32.2155
32.2543
32.3645
32.3801
32.3522
32.3441
32.5702
32.6854
32.8613
33.1289
33.2040
33.1850
33.1667
32.9609
32.8700
33.0308
33.1993
33.3832
33.2304
33.1294
33.1391
33.2333
33.2139
33.1970
33.3049
33.4276
33.3842
33.3633
33.3287
33.4525
33.5601
33.7174
33.9480
34.0501
34.0076
34.0068
34.0607
34.0208
34.0127
33.9627
34.0059
34.1528
34.1110
34.0322
34.1420
34.1649
34.3672
34.1283
34.3717
34.5533
34.5886
35.2003
35.4400
35.5676
35.5664
35.2756
35.6932
35.3337
35.8076
36.1483
36.2519
35.6193
35.1790
35.0059
34.9622
34.8877
34.9136
34.9309
34.9691
34.9193
34.5408
34.8616
35.5056
35.7166
35.2694
34.9641
34.9057
34.9385
34.7776
34.2815
34.2739
34.4125
34.0159
33.9118
34.5917
34.5300
34.2826
34.0281
33.8575
33.7289
33.5185
33.4504
33.3509
33.6533
33.6410
33.4241
33.4592
33.2725
33.2825
32.5735
32.0888
32.2537
32.0926
31.6835
31.6959
31.4942
31.5723
31.6675
31.4809
31.3938
31.4083
31.5158
31.6032
30.8742
31.7020
31.9100
31.0139
31.4264
31.0038
29.6504
29.7500
29.6601
30.1354
30.3232
30.1707
30.6584
31.1700
31.4949
31.6047
31.6617
31.7035
31.4896
31.4952
31.4726
31.8182
31.7823
32.0475
32.4518
32.3891
32.8334
32.7652
31.3102
29.9567
29.8167
29.4267
29.9951
31.6144
31.7617
32.2784
32.4980
32.3687
32.8527
32.7501
33.0019
33.3800
32.5450
32.8042
32.4298
32.5931
32.4908
32.4458
32.6756
32.9895
32.8891
33.1232
33.8285
33.9667
33.6751
34.5384
33.9234
35.1573
35.9359
35.5985
35.8716
36.3153
35.8877
35.5577
35.8115
36.4124
36.6025
36.5169
36.7140
36.7372
37.2575
37.4343
37.5790
37.6032
37.4700
37.3089
37.4761
37.3873
37.6534
37.4611
37.3857
37.7267
37.8384
38.0080
38.2094
37.8358
38.0341
38.4740
38.4806
38.4317
38.1245
38.2425
38.4212
38.2375
37.5017
37.4640
37.5459
37.9977
38.0642
38.8294
38.8808
38.6919
39.1554
38.7752
39.1989
39.3283
39.2743
39.4274
39.1242
39.1215
39.6285
39.7571
41.0212
40.9149
40.9176
41.2243
41.3573
41.2373
41.1927
41.1606
41.0128
40.7785
40.9158
40.8542
40.8210
41.1616
41.2410
41.1048
40.8616
40.9698
41.2367
41.0027
40.9881
41.1451
41.5507
41.3791
41.7585
42.0190
41.4272
41.0925
41.1114
40.8845
40.5970
40.3760
40.0325
39.8352
39.5158
39.5047
39.4221
39.5650
39.6041
39.5077
39.1147
38.5381
38.3439
38.3885
38.2652
38.5547
38.4223
38.2450
38.5394
38.4707
38.5082
39.1497
38.9197
39.0227
39.0927
39.4544
39.1181
39.4776
39.8476
40.3613
40.7144
41.0614
41.1247
41.4694
41.2837
41.3987
41.5009
41.3004
41.5459
41.5887
41.6407
41.4902
41.5483
41.4213
41.3540
41.1900
40.7968
40.6220
40.7020
40.9035
40.9189
40.9441
40.5832
40.6132
40.6592
40.8763
40.5069
39.9652
39.6365
39.3385
39.1889
39.2208
39.5552
39.4497
39.4478
39.3862
39.2443
39.2474
38.9228
39.0363
39.2430
39.2995
39.3931
38.8986
39.3655
39.5110
39.6436
39.6824
39.8489
39.9121
39.8870
39.9114
39.8922
39.9495
39.9581
39.9677
39.1901
39.6145
40.0825
40.1244
40.6729
40.6145
40.9687
41.3639
41.6202
41.8251
41.9765
41.9872
41.6753
41.6171
41.5880
42.0177
41.5621
41.5024
41.6482
41.7640
41.4832
42.0156
42.4040
42.6974
42.8902
42.6863
42.9343
43.3652
42.9014
43.1082
42.8330
42.4072
42.7388
42.8889
43.1337
43.0523
42.8059
42.6368
42.6771
42.7614
42.7957
43.2813
43.0491
43.1978
43.3916
43.7387
43.4101
43.4414
42.9804
43.3025
43.4720
43.6127
43.9150
43.7069
43.3328
43.3665
43.1456
42.3766
42.3109
42.3813
42.0482
42.2016
42.0641
42.3430
40.4047
40.7955
41.5346
41.4874
41.8195
42.2146
42.3548
42.4695
42.8365
42.6035
42.7920
42.9161
43.1926
43.2616
43.4787
43.5182
43.5754
43.3723
43.4209
43.3054
43.6217
43.8076
43.6040
43.8329
44.0071
44.1228
43.9912
43.8832
43.9191
44.2866
43.9915
43.8630
43.8882
43.9893
44.1435
44.4634
44.3977
44.7041
44.7716
44.7344
44.6061
44.7857
44.5783
44.3986
43.9793
44.6428
44.1169
44.3029
44.8776
45.1745
45.4353
45.7053
45.7744
45.7064
45.4659
45.3484
45.1715
45.3692
45.1541
45.3807
46.2045
45.6272
45.5391
45.7480
45.6831