Historical Tajikistani somoni / Chilean peso

History of daily rates TJS /CLP since Friday, 12 March 2004.

The maximum was reached on

1 Tajikistani somoni = 233.4369 Chilean peso

the minimum on

1 Tajikistani somoni = 60.9832 Chilean peso

Price history of CLP / TJS

Date TJS/CLP
86.9010
89.1694
86.4255
90.1175
89.7136
86.2184
88.1935
88.5926
90.3957
88.1034
88.9196
87.0754
85.3463
83.3908
83.3345
82.2793
80.4687
81.2102
80.3370
80.8561
79.5523
79.6557
80.3937
84.5669
80.3389
83.9603
85.1469
86.1748
83.8664
82.7115
82.0117
80.5697
80.7310
78.4246
77.7984
79.2087
78.4164
78.6301
76.6613
75.8173
74.8335
74.3031
73.3003
73.7997
72.7401
72.1778
73.3905
73.2810
72.9236
72.0224
73.2586
73.9786
74.7835
73.3046
73.7858
79.9411
83.2213
74.3728
76.1865
78.0109
78.5074
79.2268
80.6095
81.7591
83.6498
86.0532
87.1696
86.1266
88.6896
90.7947
94.2620
88.6930
90.6904
93.5921
98.4562
95.7946
92.1985
95.4600
100.3649
91.7195
88.8997
86.7957
86.7348
91.8132
86.1726
88.7321
87.3962
92.8204
100.4947
94.3120
94.0645
87.0423
80.7571
78.8995
73.8095
66.8647
66.3467
68.5488
69.3849
68.9516
67.8364
61.1452
62.3698
72.0090
70.7559
70.7648
72.0777
73.0809
70.9415
71.4609
72.8507
73.9778
75.3563
75.9271
77.2835
74.6449
74.8282
74.7058
71.8586
70.6949
71.4042
72.3756
71.8120
72.2629
72.9216
71.1442
70.0431
69.5441
69.2227
67.9654
68.5973
68.7360
68.9853
68.9005
67.3811
66.6458
66.7769
65.2270
64.5726
64.4128
65.5534
63.0625
62.8195
63.7698
63.9804
62.7331
61.0948
61.7643
61.8153
61.3098
62.5515
63.3466
64.3643
62.8755
63.4866
64.6064
63.4379
62.0455
63.0916
64.5426
64.4183
64.3198
64.4040
63.1140
62.2045
62.8541
64.2021
64.9070
65.7615
67.2485
68.2950
67.7726
66.8457
74.1844
75.0234
76.3181
77.2158
77.4118
76.0032
75.0115
74.1132
75.0792
75.3144
76.1640
78.2834
78.1647
73.5425
74.4783
76.3521
76.6109
77.6125
79.6563
79.5473
76.0967
74.6369
77.3932
78.3789
79.8575
80.2608
81.8322
83.6797
83.6828
83.7878
83.3117
84.3357
88.9147
87.9042
86.6278
84.0415
83.3770
81.9972
81.9304
81.2379
81.2894
79.5731
79.8961
79.8215
75.6088
77.6994
78.6589
82.9386
82.9313
85.5580
80.1028
78.7343
76.6552
74.7685
74.9517
73.7218
74.2215
75.0397
74.4333
73.3116
73.9203
74.8568
74.2547
75.6275
75.6080
76.4968
73.7924
73.1261
71.9857
72.9439
71.7772
72.2216
74.1478
74.1320
74.6586
74.1061
73.8064
73.4659
72.0020
71.8676
70.4006
70.0890
70.4142
70.9287
72.0923
70.8296
71.0796
70.0801
68.9843
70.0395
70.2252
69.1433
71.1154
71.2459
71.4528
72.3260
73.6193
73.1829
73.0611
71.9899
70.9847
71.8530
71.0867
72.9878
72.0692
73.5828
72.4236
71.8925
72.0535
69.7459
71.3464
72.8907
73.8682
72.5707
70.0468
71.0747
70.0976
68.6974
67.8701
70.2568
69.0317
70.8905
71.6498
70.0229
70.1593
69.7534
69.8173
69.4033
70.8834
69.8697
70.0203
68.8470
67.9666
67.4473
68.7437
68.6029
68.5902
69.2875
68.4780
67.8595
66.5807
67.3115
67.7989
68.2723
68.4634
68.5681
68.2645
68.5061
69.6692
70.7426
70.4546
74.1987
73.5628
72.1455
71.9859
71.5633
72.0342
72.6072
72.0683
70.3042
71.9469
72.5690
71.4023
71.0353
70.3857
70.7267
71.6327
73.0333
73.5149
73.8882
74.4584
74.2555
75.2898
75.6981
75.1513
75.0030
75.2092
74.9821
75.9718
76.6604
76.1633
79.0082
79.4562
78.3647
77.5806
76.1898
77.8151
79.5164
82.3787
80.9698
82.0686
82.4793
81.1543
80.7179
81.0554
80.8490
81.7852
83.0083
83.9513
85.5324
84.6708
85.5600
85.5155
83.0611
86.0719
85.3330
85.9752
84.6602
82.6547
82.9151
83.7581
85.3160
84.6316
83.7005
84.2913
85.8814
84.6032
85.5508
85.2721
85.2147
82.7444
83.1492
83.6183
84.0047
82.9051
83.8081
83.4877
86.6572
86.8532
85.7226
87.2160
87.1344
87.9038
87.0268
84.3945
83.7649
83.8007
84.5604
86.8183
84.9770
86.2627
85.6326
85.0280
87.0293
87.9308
89.3146
90.7685
89.4885
90.8841
94.1556
98.8725
100.1275
101.5746
102.1712
103.2102
103.8995
104.0368
106.2824
106.8497
106.2076
105.7994
104.4718
104.0568
103.5269
103.3645
105.6739
109.6025
106.7215
108.0460
109.7532
109.7221
111.4961
109.9587
107.7382
108.4692
106.2888
103.6530
103.0071
102.1529
101.6081
101.0060
101.2069
100.9698
99.3740
97.3200
95.4125
96.8294
97.9602
98.2803
100.8346
102.9871
103.1112
109.1119
109.6653
115.3696
114.9526
113.3795
114.5067
114.8614
115.8912
117.4224
116.5400
117.5205
117.9450
118.1609
116.8267
118.1236
120.2883
119.5312
120.5217
117.3967
117.2400
116.5143
115.9664
117.1328
117.2696
118.0218
119.5973
120.4361
120.1091
119.3659
118.1361
118.7432
117.0751
115.8013
115.4665
115.2666
113.6654
114.1613
112.0507
111.3635
111.8579
112.2977
112.8492
112.4775
112.2120
113.0978
111.7901
112.8478
115.7720
114.3650
115.6122
113.7667
113.8916
114.3854
117.1720
118.9647
118.3375
116.6886
115.5139
113.9496
115.5862
116.6831
115.0545
113.2469
110.6238
111.3276
110.0753
110.6096
110.4915
110.6773
111.5653
109.0698
108.6060
108.9910
107.3303
106.1050
104.8996
104.4654
104.7416
105.7283
104.2706
105.9496
106.5955
106.8771
107.3037
108.3852
106.5526
107.6095
106.9253
105.5714
105.5494
106.3774
106.2835
107.6566
103.6986
105.7764
105.1702
102.9128
101.5535
99.8673
98.9297
99.1420
100.3073
99.0441
98.3293
99.3064
99.5059
99.3485
99.2383
99.8114
99.5719
99.1877
99.3511
99.1677
99.1572
99.1694
99.2737
99.1738
100.5077
100.6045
99.6518
99.8887
100.9078
100.7772
101.1702
100.7332
101.0407
101.1068
99.9233
99.1651
99.3548
99.5247
99.5631
102.7294
104.3278
104.9149
104.9650
105.5487
104.3932
104.6847
105.4008
107.1294
99.0671
102.7656
103.9358
105.9916
105.3674
105.1086
108.4993
107.1438
106.1155
103.5138
101.5497
101.7070
102.7447
102.3126
101.9792
102.4615
102.1925
101.5215
101.7944
101.8836
101.7261
101.3609
100.4660
101.0884
102.4910
103.1194
105.4927
107.9117
109.0397
109.3343
109.1035
108.1184
107.7512
109.9029
108.6862
105.4728
105.0087
103.0974
106.8221
106.1497
108.8531
110.6893
107.4406
100.9298
99.7756
96.9594
97.7491
98.7981
98.9944
100.0917
97.2316
98.0515
98.8586
99.7389
100.5476
101.6341
101.6882
102.1330
102.2630
102.6378
104.7744
104.2937
104.1106
102.5724
105.2370
106.3300
105.1762
106.4086
107.8391
107.7038
107.8699
107.5899
107.9238
106.4376
107.0450
108.6959
109.9070
111.9192
111.2633
113.1951
105.9529
107.0874
107.0083
107.6166
109.0078
110.6121
109.1510
110.0530
109.2687
112.5462
110.7233
108.4139
110.0736
110.4271
110.7579
113.3707
113.1158
112.8837
113.9546
115.4890
115.9856
117.1756
118.5873
118.7050
121.4018
122.7399
122.7502
122.6151
121.0679
121.8446
124.3027
112.0991
117.0882
116.5513
118.1978
118.3145
117.8392
120.2021
118.9445
119.9669
120.9309
121.8132
119.9564
118.8192
120.1066
121.1100
121.1383
123.8623
120.9519
115.9628
112.1571
112.0116
115.6947
115.7248
115.1029
113.4743
115.4717
114.0294
113.9234
114.4955
118.4850
121.5533
121.9102
124.9339
126.5370
127.0004
124.2699
124.3534
125.8384
125.4078
125.9846
124.5944
127.1475
124.4083
122.5645
122.8964
121.1700
124.7967
122.7449
120.3050
121.6164
127.9170
128.7921
128.2418
129.7404
133.5315
139.6284
146.8743
150.5047
150.6856
150.8795
152.5386
152.4200
153.2682
155.5185
162.7648
161.5430
166.6975
156.1884
163.4255
169.9357
171.1390
178.9083
177.4465
186.4359
182.1870
185.3571
188.3371
196.9116
196.6328
199.1779
187.8059
184.9000
195.8362
199.2067
179.7105
182.0859
172.2987
159.6974
157.6871
155.1308
153.8492
149.9981
152.2769
151.6700
151.2580
148.0797
143.6781
144.8870
145.6274
148.7709
152.3887
145.3487
145.3082
141.5240
142.6970
137.5476
134.8908
137.6767
136.9769
132.6151
136.1873
130.1973
125.6751
129.5530
130.6568
126.3771
130.4742
131.3926
135.0681
134.0164
134.9429
134.5429
134.8543
138.0693
135.8110
142.8702
143.8809
143.2566
144.6392
143.7845
146.2017
149.3665
147.2201
146.9418
144.3776
143.2590
145.7301
143.7510
145.4215
147.7195
149.0160
149.3746
151.4862
152.1306
152.3766
152.1595
151.0594
152.1033
151.5306
149.2259
149.3446
150.8223
153.2837
153.1812
152.3455
153.4755
152.6569
152.0331
151.4499
150.6676
150.9465
152.8630
153.6065
154.2241
155.9176
156.9133
167.4614
166.8987
167.5953
168.3229
166.6035
164.6784
170.0807
170.0774
168.8210
168.1516
167.8033
168.7652
165.7791
165.1535
163.4108
163.3078
163.5963
164.2202
164.6391
163.9012
163.1976
163.6004
163.9184
165.1901
192.7034
192.3420
194.0037
193.0320
193.9362
193.3402
192.8176
190.5716
194.5979
195.6877
193.5866
194.1051
195.8378
193.2961
193.5250
200.1777
195.6217
196.1218
194.0556
188.6272
189.1707
185.9307
184.2448
184.7943
185.0581
184.1299
186.3343
188.6941
191.3932
189.7716
190.9754
188.8047
185.9989
188.1245
190.8529
188.7912
189.5538
190.5002
188.6184
187.3652
184.9064
184.7310
185.7261
183.8093
191.7190
186.6495
188.6732
189.6809
193.2337
196.3351
194.9185
192.4138
189.9691
189.7182
193.1422
192.1839
192.4097
191.8027
196.4282
194.6328
192.8768
195.9170
201.8103
203.3819
206.9966
209.6014
208.3720
208.4404
208.8396
212.5668
211.8463
208.3535
209.0252
207.9513
205.6834
208.9040
206.5936
209.2518
206.4403
211.3804
211.0769
210.7033
211.2965
209.9208
206.4372
203.6524
205.3922
207.2593
207.7721
207.4385
204.9015
205.1352
199.9510
201.5909
204.6350
212.5419
208.4553
211.3595
212.4891
213.1553
215.9080
220.7339
218.6192
218.4630
213.6859
217.4433
220.3968
220.0016
221.4725
223.8259
225.9492
227.4268
229.8000
232.6010
229.9108
228.9857
227.6742
229.6287
227.2082
226.3019
230.0900
228.1630
232.6893
226.5248
229.9497
225.2488
226.0938
224.8090
211.8825
212.8699
218.0416
218.7832
216.4357
215.0429
213.9607