Historical Tajikistani somoni / Estonian kroon

History of daily rates TJS /EEK since Tuesday, 16 March 2004.

The maximum was reached on

1 Tajikistani somoni = 4.8393 Estonian kroon

the minimum on

1 Tajikistani somoni = 1.0817 Estonian kroon

Price history of EEK / TJS

Date TJS/EEK
1.3369
1.3400
1.3498
1.3196
1.3327
1.3211
1.3094
1.3064
1.3153
1.3167
1.3256
1.3303
1.3319
1.3250
1.3195
1.3103
1.3050
1.2916
1.2964
1.3117
1.3280
1.3207
1.3077
1.3103
1.3355
1.3297
1.3490
1.3360
1.3491
1.3468
1.3583
1.3448
1.3324
1.3253
1.3191
1.3157
1.3080
1.3064
1.2970
1.2979
1.2942
1.2730
1.2994
1.3137
1.3138
1.3113
1.3303
1.3401
1.3368
1.3230
1.3163
1.3029
1.3081
1.3016
1.3111
1.3350
1.4623
1.4727
1.3635
1.3996
1.4163
1.4039
1.4024
1.4151
1.4303
1.4464
1.4414
1.4454
1.4740
1.4806
1.5039
1.5277
1.5079
1.5420
1.5699
1.5813
1.5679
1.5836
1.6158
1.6495
1.5511
1.5289
1.5531
1.5360
1.5404
1.5057
1.5038
1.4919
1.5158
1.5117
1.4772
1.5189
1.3981
1.3612
1.3746
1.3126
1.1697
1.1710
1.1977
1.1829
1.1919
1.1726
1.0919
1.0962
1.2784
1.2352
1.2261
1.2264
1.2109
1.2332
1.2231
1.2143
1.2225
1.2248
1.2224
1.2290
1.2282
1.2278
1.2265
1.2326
1.2194
1.1989
1.2015
1.1960
1.1915
1.1979
1.1881
1.1800
1.1767
1.1689
1.1623
1.1625
1.1675
1.1649
1.1691
1.1555
1.1621
1.1654
1.1568
1.1563
1.1494
1.1518
1.1315
1.1254
1.1284
1.1231
1.1282
1.1296
1.1377
1.1355
1.1370
1.1519
1.1624
1.1656
1.1503
1.1582
1.1396
1.1288
1.1313
1.1394
1.1381
1.1308
1.1366
1.1287
1.1279
1.1301
1.1313
1.1368
1.1401
1.1568
1.1661
1.1664
1.1674
1.2987
1.2822
1.2883
1.2832
1.2865
1.2978
1.2883
1.2768
1.2822
1.2716
1.2856
1.2772
1.2929
1.2913
1.2887
1.3263
1.3379
1.3427
1.3490
1.3465
1.3405
1.3459
1.3729
1.3971
1.3971
1.4099
1.4011
1.4103
1.4051
1.4122
1.4190
1.3918
1.5015
1.4438
1.4167
1.4514
1.4871
1.4889
1.4795
1.4591
1.4645
1.4546
1.4492
1.4409
1.4415
1.4555
1.4514
1.4609
1.4574
1.4670
1.4575
1.4648
1.4506
1.4544
1.4480
1.4640
1.4721
1.4784
1.4678
1.4683
1.4643
1.4725
1.4535
1.4971
1.4775
1.4763
1.4876
1.4810
1.4724
1.4793
1.4621
1.4561
1.4776
1.4644
1.4754
1.4816
1.4859
1.4759
1.4807
1.4824
1.4724
1.4679
1.4741
1.4811
1.4670
1.4629
1.4727
1.4650
1.4597
1.4659
1.4718
1.4497
1.4513
1.4587
1.4463
1.4470
1.4447
1.4553
1.4633
1.4623
1.4617
1.4658
1.4499
1.4797
1.4549
1.4591
1.4485
1.4343
1.4443
1.4346
1.4110
1.4237
1.4314
1.4307
1.4228
1.4467
1.4576
1.4374
1.4196
1.4199
1.4188
1.4494
1.4659
1.4654
1.4804
1.4667
1.4799
1.4973
1.4767
1.4651
1.4611
1.4557
1.4452
1.4286
1.4447
1.4418
1.4245
1.4422
1.4372
1.4396
1.4298
1.4421
1.4332
1.4335
1.4469
1.4466
1.4789
1.4793
1.4977
1.5049
1.5035
1.4967
1.4866
1.5070
1.5242
1.5141
1.5061
1.5137
1.5147
1.4970
1.4867
1.4782
1.4916
1.4885
1.5045
1.5057
1.5039
1.5153
1.5310
1.5555
1.5594
1.5606
1.5882
1.5929
1.5834
1.5787
1.5989
1.5810
1.6848
1.6768
1.6895
1.7048
1.7353
1.7617
1.7722
1.7849
1.7874
1.8085
1.8439
1.8556
1.8558
1.8649
1.8367
1.8455
1.8470
1.8706
1.8843
1.8887
1.9003
1.8994
1.8821
1.8823
1.8617
1.8725
1.8393
1.7926
1.8126
1.8292
1.8109
1.7756
1.7694
1.7694
1.7804
1.7641
1.7820
1.7758
1.7618
1.7831
1.7928
1.7799
1.8138
1.7993
1.7980
1.7856
1.7584
1.7607
1.7700
1.7836
1.7718
1.7539
1.7360
1.7412
1.7647
1.7623
1.7475
1.7420
1.7788
1.7691
1.7922
1.8135
1.8118
1.7905
1.7746
1.7915
1.8335
1.8933
1.9481
1.9854
2.0604
2.0879
2.1132
2.0993
2.1315
2.2034
2.2021
2.1937
2.1976
2.1464
2.1468
2.1035
2.1130
2.1570
2.1684
2.1730
2.1696
2.2176
2.2140
2.1614
2.2495
2.2740
2.2783
2.2647
2.3083
2.2560
2.2547
2.2319
2.2030
2.2171
2.2320
2.2780
2.2688
2.1871
2.2255
2.2346
2.3148
2.3789
2.4650
2.4046
2.5109
2.5181
2.6761
2.6407
2.5690
2.5394
2.5447
2.5634
2.5733
2.6028
2.5270
2.5322
2.5049
2.4706
2.4797
2.4424
2.4857
2.4722
2.4837
2.4666
2.4960
2.4954
2.4309
2.4176
2.4694
2.4879
2.4312
2.4096
2.4228
2.4356
2.3966
2.3770
2.3466
2.3454
2.3481
2.3551
2.3542
2.3615
2.3638
2.3600
2.3702
2.3725
2.3846
2.3780
2.3808
2.3741
2.3743
2.3781
2.3740
2.4124
2.4075
2.4013
2.4231
2.4222
2.4184
2.4157
2.4231
2.4251
2.4274
2.4299
2.4353
2.4416
2.4475
2.4426
2.4442
2.4375
2.4418
2.4390
2.4398
2.4486
2.4501
2.4511
2.4558
2.4523
2.4424
2.4476
2.4517
2.4564
2.4582
2.4596
2.4654
2.4686
2.4738
2.4660
2.4674
2.4687
2.4704
2.4682
2.4693
2.4695
2.4690
2.4702
2.4716
2.4699
2.4728
2.4737
2.4728
2.4720
2.4720
2.4722
2.4648
2.4660
2.4676
2.4652
2.4735
2.4680
2.4680
2.4678
2.4679
2.4680
2.4678
2.4665
2.4602
2.4670
2.4693
2.4681
2.4690
2.4683
2.4704
2.4620
2.4615
2.4652
2.4683
2.4685
2.4626
2.4628
2.4628
2.4625
2.4627
2.6962
2.7111
2.6759
2.6806
2.7024
2.6075
2.6141
2.5520
2.5611
2.5482
2.5216
2.5515
2.6111
2.6499
2.7314
2.7882
2.7798
2.8015
2.8016
2.7859
2.6961
2.7186
2.7661
2.7558
2.8430
2.8462
2.9048
2.8753
2.9193
2.9884
2.6873
2.6922
2.6881
2.6999
2.6777
2.6457
2.6649
2.6496
2.6446
2.6624
2.6463
2.6349
2.6311
2.6187
2.6434
2.6100
2.5798
2.5284
2.5016
2.4724
2.4783
2.4716
2.4966
2.4467
2.4347
2.4002
2.3949
2.4069
2.3977
2.4333
2.3919
2.3984
2.4242
2.4376
2.4264
2.4283
2.4558
2.4823
2.5040
2.4778
2.5246
2.5046
2.4927
2.5095
2.4951
2.5442
2.5699
2.5214
2.5627
2.5650
2.5824
2.5145
2.5664
2.7594
2.8387
3.0002
3.0226
3.1288
3.0376
3.0997
3.0383
3.1887
3.3448
3.3193
3.2753
3.3070
3.2255
3.3494
3.3524
3.4027
3.3694
3.3313
3.1994
3.2774
3.3972
3.5643
3.6498
3.5842
3.6498
3.5553
3.5969
3.7042
3.4144
3.3647
3.3783
3.1913
3.1330
3.2290
3.2194
3.1333
3.1146
3.0982
3.0339
2.9342
2.8867
2.8853
2.9014
2.9212
2.8847
2.9393
2.9589
2.8832
2.9420
2.8779
2.9103
2.9603
2.9589
2.9105
2.8772
2.8346
2.8767
2.8846
2.8802
2.9501
2.9923
3.0537
3.0955
3.1019
3.0312
3.0537
3.0981
3.0151
3.0791
3.0569
3.1287
3.1270
3.0830
3.0858
3.0462
3.0879
3.1207
3.1309
3.1506
3.2098
3.1836
3.2203
3.1906
3.2216
3.2683
3.3205
3.3351
3.3340
3.3686
3.3365
3.2777
3.3280
3.2897
3.2758
3.3219
3.3475
3.3646
3.3800
3.3956
3.3872
3.3866
3.3886
3.3701
3.3287
3.3575
3.3445
3.3722
3.4089
3.6737
3.6472
3.7049
3.7240
3.6908
3.7052
3.7526
3.7635
3.7584
3.7512
3.7733
3.7343
3.7204
3.7043
3.6635
3.7243
3.8048
3.8032
3.8236
3.8472
3.8956
3.8937
4.4439
4.4503
4.3823
4.4524
4.4185
4.3761
4.4102
4.3293
4.4069
4.3541
4.4191
4.4280
4.4741
4.3930
4.3740
4.4577
4.4815
4.4596
4.3442
4.4040
4.3927
4.3653
4.4089
4.5275
4.6379
4.6351
4.6562
4.6036
4.7214
4.6722
4.7617
4.7136
4.7343
4.6951
4.6439
4.5892
4.6519
4.6635
4.7276
4.6886
4.7110
4.7872
4.7938
4.7768
4.7908
4.7635
4.6856
4.6973
4.6952
4.6519
4.7139
4.6630
4.6393
4.5456
4.4766
4.5859
4.5893
4.5385
4.5493
4.5891
4.6493
4.6682
4.6930
4.7190
4.6076
4.5770
4.6664
4.5605
4.4829
4.4715
4.4636
4.3904
4.3752
4.3384
4.3362
4.3109
4.3692
4.2503
4.1826
4.2421
4.2473
4.2991
4.3223
4.3913
4.3234
4.2937
4.2813
4.3002
4.1466
4.1715
4.2144
4.2313
4.1651
4.2464
4.3238
4.3240
4.3525
4.4280
4.3748
4.4894
4.5550
4.5487
4.5839
4.6141
4.5943
4.6644
4.6549
4.5982
4.5663
4.6544
4.6640
4.5961
4.6014
4.6054
4.5560
4.5610
4.6118
4.6238
4.5936
4.5889
4.6632
4.5852
4.6954
4.6995
4.5827
4.6109
4.6029
4.5163
4.5027