Historical Tajikistani somoni / Finnish markka

History of daily rates TJS /FIM since Sunday, 15 November 2015.

The maximum was reached on

1 Tajikistani somoni = 0.8397 Finnish markka

the minimum on

1 Tajikistani somoni = 0.4110 Finnish markka

Price history of FIM / TJS

Date TJS/FIM
0.5092
0.5130
0.5015
0.5064
0.5021
0.4976
0.4964
0.4999
0.5003
0.5038
0.5055
0.5061
0.5035
0.5014
0.4980
0.4959
0.4908
0.4926
0.4985
0.5046
0.5019
0.4969
0.4979
0.5074
0.5053
0.5127
0.5077
0.5127
0.5118
0.5162
0.5110
0.5063
0.5037
0.5012
0.4999
0.4970
0.4964
0.4929
0.4932
0.4918
0.4837
0.4938
0.4992
0.4992
0.4983
0.5056
0.5092
0.5079
0.5027
0.5002
0.4951
0.4971
0.4946
0.4982
0.5073
0.5556
0.5597
0.5181
0.5319
0.5382
0.5335
0.5330
0.5377
0.5435
0.5497
0.5478
0.5492
0.5601
0.5626
0.5715
0.5806
0.5730
0.5859
0.5966
0.6009
0.5958
0.6018
0.6140
0.6268
0.5894
0.5810
0.5902
0.5837
0.5853
0.5722
0.5714
0.5670
0.5760
0.5745
0.5613
0.5772
0.5313
0.5173
0.5223
0.4988
0.4445
0.4450
0.4552
0.4495
0.4529
0.4456
0.4149
0.4166
0.4857
0.4694
0.4659
0.4660
0.4602
0.4687
0.4648
0.4614
0.4646
0.4654
0.4645
0.4670
0.4667
0.4666
0.4661
0.4684
0.4634
0.4556
0.4565
0.4544
0.4528
0.4552
0.4515
0.4484
0.4472
0.4441
0.4416
0.4417
0.4436
0.4427
0.4442
0.4391
0.4416
0.4429
0.4396
0.4394
0.4368
0.4377
0.4300
0.4277
0.4288
0.4267
0.4287
0.4293
0.4323
0.4315
0.4321
0.4377
0.4418
0.4430
0.4371
0.4401
0.4330
0.4290
0.4299
0.4330
0.4325
0.4297
0.4319
0.4289
0.4286
0.4295
0.4299
0.4320
0.4333
0.4396
0.4431
0.4432
0.4437
0.4935
0.4872
0.4896
0.4876
0.4888
0.4932
0.4895
0.4851
0.4872
0.4832
0.4885
0.4853
0.4913
0.4907
0.4897
0.5040
0.5084
0.5102
0.5126
0.5116
0.5094
0.5114
0.5217
0.5310
0.5309
0.5358
0.5324
0.5359
0.5339
0.5366
0.5393
0.5289
0.5706
0.5487
0.5383
0.5515
0.5652
0.5658
0.5622
0.5544
0.5565
0.5527
0.5506
0.5475
0.5477
0.5530
0.5515
0.5551
0.5538
0.5574
0.5538
0.5566
0.5512
0.5527
0.5503
0.5563
0.5594
0.5618
0.5578
0.5580
0.5564
0.5596
0.5524
0.5689
0.5614
0.5610
0.5653
0.5627
0.5596
0.5622
0.5556
0.5533
0.5615
0.5565
0.5607
0.5630
0.5647
0.5609
0.5626
0.5633
0.5595
0.5578
0.5602
0.5628
0.5574
0.5559
0.5597
0.5567
0.5547
0.5570
0.5593
0.5509
0.5515
0.5543
0.5496
0.5499
0.5490
0.5530
0.5560
0.5557
0.5555
0.5570
0.5510
0.5622
0.5529
0.5545
0.5504
0.5450
0.5488
0.5452
0.5362
0.5410
0.5439
0.5437
0.5407
0.5497
0.5538
0.5462
0.5394
0.5395
0.5392
0.5508
0.5570
0.5568
0.5625
0.5573
0.5623
0.5690
0.5611
0.5567
0.5552
0.5532
0.5492
0.5428
0.5490
0.5479
0.5413
0.5481
0.5461
0.5470
0.5434
0.5480
0.5446
0.5447
0.5498
0.5497
0.5620
0.5622
0.5692
0.5719
0.5713
0.5687
0.5649
0.5726
0.5792
0.5753
0.5723
0.5752
0.5756
0.5689
0.5649
0.5617
0.5668
0.5656
0.5717
0.5721
0.5715
0.5759
0.5817
0.5911
0.5925
0.5931
0.6036
0.6054
0.6017
0.5999
0.6076
0.6008
0.6403
0.6372
0.6420
0.6479
0.6594
0.6695
0.6734
0.6783
0.6792
0.6872
0.7007
0.7051
0.7053
0.7086
0.6980
0.7013
0.7018
0.7109
0.7161
0.7177
0.7221
0.7218
0.7151
0.7152
0.7075
0.7116
0.6989
0.6812
0.6888
0.6951
0.6881
0.6748
0.6724
0.6723
0.6765
0.6703
0.6772
0.6748
0.6694
0.6776
0.6813
0.6763
0.6892
0.6825
0.6833
0.6785
0.6861
0.6682
0.6690
0.6728
0.6778
0.6734
0.6665
0.6597
0.6617
0.6706
0.6696
0.6641
0.6619
0.6760
0.6722
0.6810
0.6891
0.6884
0.6804
0.6744
0.6808
0.6967
0.7195
0.7403
0.7545
0.7832
0.7932
0.8030
0.7977
0.8099
0.8373
0.8368
0.8334