History of daily rates TJS /IDR since Thursday, 4 March 2004.
The maximum was reached on
1 Tajikistani somoni = 3 842.4002 Indonesian rupiah
the minimum on
1 Tajikistani somoni = 1 094.2238 Indonesian rupiah
Price history of IDR / TJS
| Date | TJS/IDR |
| | 1 474.1183 |
| | 1 457.9735 |
| | 1 457.2903 |
| | 1 445.6294 |
| | 1 432.8577 |
| | 1 416.9888 |
| | 1 439.3648 |
| | 1 428.5606 |
| | 1 428.2228 |
| | 1 427.4017 |
| | 1 442.3183 |
| | 1 452.8041 |
| | 1 436.7664 |
| | 1 426.0792 |
| | 1 416.2580 |
| | 1 402.1876 |
| | 1 412.0011 |
| | 1 415.1302 |
| | 1 430.2992 |
| | 1 416.6146 |
| | 1 420.3233 |
| | 1 410.3919 |
| | 1 432.3328 |
| | 1 419.1278 |
| | 1 450.4561 |
| | 1 448.9934 |
| | 1 427.0662 |
| | 1 430.3273 |
| | 1 414.0521 |
| | 1 402.9928 |
| | 1 400.4326 |
| | 1 397.8196 |
| | 1 385.9149 |
| | 1 389.1467 |
| | 1 395.9810 |
| | 1 398.2134 |
| | 1 389.9726 |
| | 1 378.4790 |
| | 1 375.2078 |
| | 1 370.1652 |
| | 1 387.8905 |
| | 1 380.1080 |
| | 1 379.0920 |
| | 1 374.4699 |
| | 1 361.4673 |
| | 1 362.7698 |
| | 1 369.2826 |
| | 1 361.3342 |
| | 1 353.7858 |
| | 1 351.5530 |
| | 1 346.0908 |
| | 1 375.0572 |
| | 1 361.0736 |
| | 1 410.4487 |
| | 1 533.3477 |
| | 1 519.5599 |
| | 1 411.9718 |
| | 1 461.0781 |
| | 1 476.9259 |
| | 1 460.4770 |
| | 1 464.2931 |
| | 1 481.3793 |
| | 1 529.3069 |
| | 1 535.2834 |
| | 1 531.3870 |
| | 1 526.1096 |
| | 1 556.9822 |
| | 1 541.2728 |
| | 1 566.0323 |
| | 1 574.8782 |
| | 1 546.8318 |
| | 1 548.2943 |
| | 1 549.9032 |
| | 1 558.1041 |
| | 1 526.5962 |
| | 1 505.9946 |
| | 1 550.6047 |
| | 1 540.5886 |
| | 1 489.9537 |
| | 1 471.9725 |
| | 1 470.5696 |
| | 1 463.1402 |
| | 1 458.7345 |
| | 1 446.7123 |
| | 1 453.8194 |
| | 1 453.5182 |
| | 1 484.5238 |
| | 1 468.8690 |
| | 1 423.6165 |
| | 1 518.6731 |
| | 1 399.8731 |
| | 1 357.1267 |
| | 1 355.6996 |
| | 1 295.1628 |
| | 1 170.9531 |
| | 1 170.1518 |
| | 1 170.5390 |
| | 1 162.2386 |
| | 1 162.9873 |
| | 1 158.2754 |
| | 1 102.6645 |
| | 1 100.3083 |
| | 1 279.0105 |
| | 1 272.0419 |
| | 1 272.0911 |
| | 1 267.5179 |
| | 1 274.6966 |
| | 1 269.2869 |
| | 1 270.2060 |
| | 1 268.9108 |
| | 1 265.1451 |
| | 1 263.6416 |
| | 1 258.0741 |
| | 1 274.5060 |
| | 1 268.9325 |
| | 1 278.1008 |
| | 1 269.0580 |
| | 1 263.0878 |
| | 1 256.6125 |
| | 1 265.5541 |
| | 1 271.5999 |
| | 1 256.5349 |
| | 1 249.5146 |
| | 1 256.1284 |
| | 1 258.7800 |
| | 1 256.3333 |
| | 1 258.8787 |
| | 1 257.1561 |
| | 1 255.2588 |
| | 1 255.6555 |
| | 1 261.4347 |
| | 1 259.8030 |
| | 1 263.0549 |
| | 1 259.8971 |
| | 1 273.8102 |
| | 1 281.4951 |
| | 1 272.5485 |
| | 1 269.3681 |
| | 1 269.3692 |
| | 1 262.3427 |
| | 1 247.7456 |
| | 1 249.2627 |
| | 1 256.8346 |
| | 1 256.0829 |
| | 1 257.5135 |
| | 1 244.5616 |
| | 1 262.5670 |
| | 1 267.9425 |
| | 1 270.3993 |
| | 1 282.2816 |
| | 1 271.0191 |
| | 1 267.5264 |
| | 1 265.2283 |
| | 1 264.7918 |
| | 1 259.0786 |
| | 1 250.5972 |
| | 1 238.4333 |
| | 1 220.3184 |
| | 1 228.3147 |
| | 1 231.2863 |
| | 1 230.0950 |
| | 1 233.2018 |
| | 1 239.0712 |
| | 1 237.7963 |
| | 1 247.2931 |
| | 1 249.8952 |
| | 1 243.0420 |
| | 1 244.6676 |
| | 1 245.0036 |
| | 1 251.6468 |
| | 1 245.1450 |
| | 1 259.4618 |
| | 1 412.0626 |
| | 1 417.6486 |
| | 1 424.9074 |
| | 1 422.2095 |
| | 1 433.3128 |
| | 1 440.3782 |
| | 1 424.6546 |
| | 1 439.4680 |
| | 1 427.6419 |
| | 1 416.8041 |
| | 1 426.2955 |
| | 1 428.6111 |
| | 1 420.0367 |
| | 1 415.3922 |
| | 1 403.9135 |
| | 1 433.4226 |
| | 1 395.9536 |
| | 1 387.0840 |
| | 1 374.2650 |
| | 1 389.0046 |
| | 1 360.2975 |
| | 1 368.5487 |
| | 1 424.9739 |
| | 1 461.9980 |
| | 1 452.2013 |
| | 1 471.2911 |
| | 1 469.2067 |
| | 1 494.4159 |
| | 1 500.6061 |
| | 1 549.4869 |
| | 1 602.7608 |
| | 1 572.5722 |
| | 1 753.8653 |
| | 1 565.4385 |
| | 1 456.5893 |
| | 1 470.9887 |
| | 1 432.2133 |
| | 1 408.1497 |
| | 1 414.0262 |
| | 1 417.6722 |
| | 1 363.1548 |
| | 1 405.0589 |
| | 1 409.7186 |
| | 1 432.3286 |
| | 1 436.9455 |
| | 1 440.3352 |
| | 1 447.6931 |
| | 1 447.1252 |
| | 1 457.7116 |
| | 1 452.2876 |
| | 1 450.4089 |
| | 1 446.3042 |
| | 1 450.6870 |
| | 1 446.8902 |
| | 1 452.1324 |
| | 1 459.3879 |
| | 1 461.9025 |
| | 1 464.9438 |
| | 1 451.5324 |
| | 1 449.8320 |
| | 1 450.5919 |
| | 1 473.0601 |
| | 1 468.1264 |
| | 1 520.7456 |
| | 1 508.8614 |
| | 1 505.3685 |
| | 1 485.1547 |
| | 1 478.7481 |
| | 1 474.1518 |
| | 1 496.5772 |
| | 1 489.8468 |
| | 1 504.8950 |
| | 1 518.0555 |
| | 1 509.2424 |
| | 1 510.1367 |
| | 1 523.6720 |
| | 1 533.1307 |
| | 1 517.2720 |
| | 1 515.5759 |
| | 1 504.5479 |
| | 1 490.9799 |
| | 1 491.0873 |
| | 1 505.6623 |
| | 1 509.2000 |
| | 1 504.0078 |
| | 1 511.1491 |
| | 1 509.5915 |
| | 1 499.7050 |
| | 1 486.4159 |
| | 1 497.4189 |
| | 1 488.8059 |
| | 1 480.0423 |
| | 1 491.6243 |
| | 1 507.3326 |
| | 1 498.4886 |
| | 1 495.8472 |
| | 1 529.2771 |
| | 1 543.1242 |
| | 1 547.4661 |
| | 1 550.0374 |
| | 1 514.6626 |
| | 1 537.9254 |
| | 1 550.1126 |
| | 1 572.6254 |
| | 1 585.6961 |
| | 1 619.2799 |
| | 1 616.1387 |
| | 1 614.9059 |
| | 1 625.7708 |
| | 1 547.9627 |
| | 1 527.2921 |
| | 1 531.1235 |
| | 1 528.1402 |
| | 1 529.5360 |
| | 1 523.1816 |
| | 1 523.2724 |
| | 1 523.3571 |
| | 1 519.7663 |
| | 1 516.8341 |
| | 1 519.5960 |
| | 1 514.5959 |
| | 1 549.5683 |
| | 1 552.1528 |
| | 1 543.1370 |
| | 1 534.9550 |
| | 1 537.6951 |
| | 1 534.1007 |
| | 1 560.4329 |
| | 1 577.0991 |
| | 1 560.6858 |
| | 1 558.0279 |
| | 1 558.8810 |
| | 1 565.5318 |
| | 1 557.8024 |
| | 1 566.4346 |
| | 1 559.0490 |
| | 1 559.6624 |
| | 1 565.9861 |
| | 1 560.7072 |
| | 1 557.4625 |
| | 1 545.6946 |
| | 1 536.0743 |
| | 1 545.9179 |
| | 1 529.0745 |
| | 1 513.9067 |
| | 1 517.4123 |
| | 1 519.9475 |
| | 1 520.7611 |
| | 1 540.2878 |
| | 1 540.3253 |
| | 1 537.5988 |
| | 1 532.8426 |
| | 1 535.0672 |
| | 1 523.1101 |
| | 1 528.4691 |
| | 1 538.1453 |
| | 1 538.0069 |
| | 1 540.1802 |
| | 1 538.6469 |
| | 1 531.3724 |
| | 1 533.6616 |
| | 1 536.0593 |
| | 1 512.1426 |
| | 1 505.6246 |
| | 1 489.5846 |
| | 1 513.9706 |
| | 1 513.4616 |
| | 1 515.9848 |
| | 1 512.3406 |
| | 1 514.5524 |
| | 1 523.4968 |
| | 1 514.7981 |
| | 1 517.8900 |
| | 1 522.2786 |
| | 1 513.6302 |
| | 1 510.8065 |
| | 1 508.0468 |
| | 1 506.3121 |
| | 1 509.3510 |
| | 1 514.0302 |
| | 1 511.2477 |
| | 1 572.1747 |
| | 1 557.6371 |
| | 1 569.5188 |
| | 1 576.1716 |
| | 1 566.6071 |
| | 1 594.5636 |
| | 1 608.3583 |
| | 1 648.1674 |
| | 1 637.4229 |
| | 1 642.8968 |
| | 1 668.7487 |
| | 1 674.0783 |
| | 1 685.5265 |
| | 1 686.8475 |
| | 1 679.6187 |
| | 1 687.3680 |
| | 1 697.0420 |
| | 1 698.3704 |
| | 1 702.7964 |
| | 1 705.5358 |
| | 1 712.1483 |
| | 1 694.1642 |
| | 1 704.2338 |
| | 1 743.6909 |
| | 1 706.7076 |
| | 1 711.8681 |
| | 1 685.9638 |
| | 1 655.4766 |
| | 1 657.5149 |
| | 1 653.1834 |
| | 1 662.9440 |
| | 1 639.0894 |
| | 1 650.5337 |
| | 1 656.5839 |
| | 1 678.1212 |
| | 1 658.2864 |
| | 1 667.5778 |
| | 1 682.9919 |
| | 1 688.6217 |
| | 1 670.1804 |
| | 1 672.0139 |
| | 1 664.1074 |
| | 1 673.0228 |
| | 1 663.8791 |
| | 1 664.8528 |
| | 1 668.8025 |
| | 1 703.7020 |
| | 1 687.9346 |
| | 1 690.9053 |
| | 1 719.6151 |
| | 1 726.8181 |
| | 1 728.8736 |
| | 1 694.0135 |
| | 1 689.8178 |
| | 1 675.2208 |
| | 1 675.5877 |
| | 1 673.8428 |
| | 1 669.5038 |
| | 1 672.0662 |
| | 1 681.6828 |
| | 1 668.4209 |
| | 1 662.8391 |
| | 1 667.5051 |
| | 1 704.3801 |
| | 1 717.9730 |
| | 1 724.5337 |
| | 1 743.1654 |
| | 1 756.8445 |
| | 1 810.1382 |
| | 1 893.6282 |
| | 1 921.4254 |
| | 1 980.4924 |
| | 1 990.3338 |
| | 2 044.8130 |
| | 2 052.8397 |
| | 2 036.8602 |
| | 2 052.8285 |
| | 2 055.3799 |
| | 2 064.7297 |
| | 2 072.5259 |
| | 2 068.9731 |
| | 2 061.5706 |
| | 2 059.3649 |
| | 2 061.1258 |
| | 2 257.4057 |
| | 2 276.2044 |
| | 2 256.7916 |
| | 2 244.5118 |
| | 2 251.9364 |
| | 2 230.7779 |
| | 2 217.6442 |
| | 2 204.4667 |
| | 2 160.9638 |
| | 2 157.3563 |
| | 2 150.2196 |
| | 2 139.1468 |
| | 2 123.8938 |
| | 2 128.6716 |
| | 2 129.2180 |
| | 2 127.2406 |
| | 2 129.9011 |
| | 2 136.7380 |
| | 2 108.6618 |
| | 2 102.2806 |
| | 2 087.7559 |
| | 2 089.3245 |
| | 2 072.6425 |
| | 2 084.6096 |
| | 2 114.3231 |
| | 2 166.6201 |
| | 2 182.5391 |
| | 2 279.5880 |
| | 2 277.8198 |
| | 2 384.2396 |
| | 2 394.9463 |
| | 2 385.4664 |
| | 2 368.5383 |
| | 2 359.5042 |
| | 2 354.3159 |
| | 2 362.2143 |
| | 2 332.4717 |
| | 2 363.6073 |
| | 2 411.4099 |
| | 2 411.7259 |
| | 2 388.1581 |
| | 2 411.6689 |
| | 2 468.7721 |
| | 2 414.9496 |
| | 2 411.6467 |
| | 2 396.0459 |
| | 2 403.1982 |
| | 2 415.0230 |
| | 2 413.6741 |
| | 2 435.5345 |
| | 2 413.9819 |
| | 2 444.6376 |
| | 2 441.7038 |
| | 2 432.6411 |
| | 2 398.2312 |
| | 2 393.1404 |
| | 2 362.7039 |
| | 2 355.8275 |
| | 2 350.3011 |
| | 2 344.7096 |
| | 2 352.1821 |
| | 2 373.6366 |
| | 2 337.7952 |
| | 2 341.3142 |
| | 2 357.8220 |
| | 2 384.0893 |
| | 2 411.3610 |
| | 2 435.8848 |
| | 2 399.1327 |
| | 2 410.4840 |
| | 2 390.0662 |
| | 2 362.2308 |
| | 2 321.0066 |
| | 2 351.6760 |
| | 2 357.4194 |
| | 2 364.1647 |
| | 2 373.7027 |
| | 2 366.0778 |
| | 2 332.7337 |
| | 2 361.5784 |
| | 2 372.8178 |
| | 2 356.6848 |
| | 2 366.3715 |
| | 2 410.5321 |
| | 2 427.8091 |
| | 2 456.8202 |
| | 2 524.2103 |
| | 2 544.4295 |
| | 2 554.4792 |
| | 2 535.3560 |
| | 2 507.9149 |
| | 2 545.7409 |
| | 2 553.0904 |
| | 2 552.3390 |
| | 2 529.2447 |
| | 2 499.3138 |
| | 2 467.0524 |
| | 2 441.1818 |
| | 2 436.5214 |
| | 2 412.4945 |
| | 2 378.9820 |
| | 2 295.1393 |
| | 2 348.6546 |
| | 2 324.9804 |
| | 2 385.6294 |
| | 2 412.1247 |
| | 2 396.8039 |
| | 2 386.3661 |
| | 2 350.6743 |
| | 2 317.0829 |
| | 2 292.8827 |
| | 2 206.9332 |
| | 2 159.1796 |
| | 2 153.2012 |
| | 2 155.1882 |
| | 2 113.8202 |
| | 2 099.5169 |
| | 2 090.0573 |
| | 2 081.9091 |
| | 2 083.5480 |
| | 2 079.2113 |
| | 2 073.6738 |
| | 2 068.3187 |
| | 2 058.9254 |
| | 2 058.0685 |
| | 2 045.2399 |
| | 2 045.2314 |
| | 2 041.7130 |
| | 2 042.2608 |
| | 2 037.6493 |
| | 2 052.0216 |
| | 2 037.6036 |
| | 2 047.9562 |
| | 2 042.3057 |
| | 2 039.1502 |
| | 2 039.4783 |
| | 2 042.0032 |
| | 2 036.9376 |
| | 2 024.1437 |
| | 2 030.1361 |
| | 2 034.8605 |
| | 2 024.7752 |
| | 2 021.2526 |
| | 2 028.4069 |
| | 2 024.4113 |
| | 2 027.1786 |
| | 2 022.9872 |
| | 2 020.2471 |
| | 2 012.4161 |
| | 2 016.4361 |
| | 2 020.8355 |
| | 2 018.5808 |
| | 2 020.1027 |
| | 2 016.5494 |
| | 2 016.4198 |
| | 2 014.9533 |
| | 2 014.0046 |
| | 2 010.6629 |
| | 2 006.9670 |
| | 2 064.7496 |
| | 2 090.5203 |
| | 2 082.7800 |
| | 2 077.5644 |
| | 2 073.3109 |
| | 2 071.7363 |
| | 2 065.3788 |
| | 2 064.6831 |
| | 2 066.6639 |
| | 1 914.5207 |
| | 1 942.0732 |
| | 1 947.0056 |
| | 1 987.0542 |
| | 1 975.0548 |
| | 1 979.8121 |
| | 1 979.8003 |
| | 1 977.7492 |
| | 1 954.6444 |
| | 1 942.0828 |
| | 1 933.6713 |
| | 1 930.9269 |
| | 1 930.6145 |
| | 1 927.8178 |
| | 1 921.4305 |
| | 1 924.2859 |
| | 1 928.3011 |
| | 1 917.5446 |
| | 1 924.2724 |
| | 1 918.2223 |
| | 1 921.8332 |
| | 1 890.3943 |
| | 1 892.3491 |
| | 1 888.2058 |
| | 1 896.6956 |
| | 1 879.8398 |
| | 1 929.6124 |
| | 1 922.3779 |
| | 1 907.7969 |
| | 1 903.0153 |
| | 1 907.1417 |
| | 1 902.0384 |
| | 1 898.5562 |
| | 1 926.5376 |
| | 1 898.8116 |
| | 1 883.2177 |
| | 1 882.7310 |
| | 1 862.5717 |
| | 1 861.9805 |
| | 1 857.1702 |
| | 1 873.8828 |
| | 1 883.0277 |
| | 1 904.2467 |
| | 1 882.5809 |
| | 1 814.9105 |
| | 1 795.5223 |
| | 1 798.3029 |
| | 1 802.3320 |
| | 1 805.5771 |
| | 1 815.0911 |
| | 1 796.1252 |
| | 1 809.0834 |
| | 1 823.1141 |
| | 1 825.9665 |
| | 1 840.5781 |
| | 1 848.7217 |
| | 1 852.2418 |
| | 1 867.2175 |
| | 1 857.5133 |
| | 1 875.9160 |
| | 1 906.1522 |
| | 1 910.2084 |
| | 1 899.1207 |
| | 1 896.2305 |
| | 1 931.2103 |
| | 1 942.9992 |
| | 1 931.1300 |
| | 1 942.7639 |
| | 1 952.9152 |
| | 1 957.6346 |
| | 1 966.3965 |
| | 1 994.3922 |
| | 2 004.2940 |
| | 2 010.1165 |
| | 2 025.4846 |
| | 2 029.5034 |
| | 2 054.6794 |
| | 2 057.9400 |
| | 2 062.8236 |
| | 2 065.7634 |
| | 2 036.0199 |
| | 2 050.1206 |
| | 2 052.0733 |
| | 2 048.3103 |
| | 2 050.5220 |
| | 2 051.0536 |
| | 2 034.3157 |
| | 2 041.0939 |
| | 2 029.2152 |
| | 2 034.7766 |
| | 2 032.3430 |
| | 2 011.2879 |
| | 2 036.9951 |
| | 2 039.0292 |
| | 2 040.7672 |
| | 2 046.2269 |
| | 2 043.1595 |
| | 2 048.1710 |
| | 2 057.7766 |
| | 2 049.6726 |
| | 2 050.8428 |
| | 2 038.5684 |
| | 2 040.0539 |
| | 2 059.8702 |
| | 2 069.8344 |
| | 2 064.5143 |
| | 2 069.8958 |
| | 2 059.7201 |
| | 2 060.9904 |
| | 2 080.7732 |
| | 2 130.0931 |
| | 1 934.8998 |
| | 1 967.8456 |
| | 1 940.5961 |
| | 2 024.7249 |
| | 2 053.5460 |
| | 2 038.6819 |
| | 2 062.5277 |
| | 2 080.1714 |
| | 2 071.0038 |
| | 2 065.7008 |
| | 2 084.6827 |
| | 2 130.0251 |
| | 2 117.0895 |
| | 2 112.7380 |
| | 2 126.7105 |
| | 2 140.8582 |
| | 2 155.1674 |
| | 2 148.3191 |
| | 2 141.9538 |
| | 2 109.3427 |
| | 2 095.2384 |
| | 2 149.2737 |
| | 2 157.2866 |
| | 2 171.1138 |
| | 2 159.7588 |
| | 2 177.5533 |
| | 2 173.1176 |
| | 2 174.5699 |
| | 2 157.1969 |
| | 2 163.0189 |
| | 2 196.1143 |
| | 2 170.7622 |
| | 2 148.8138 |
| | 2 163.0838 |
| | 2 178.6716 |
| | 2 219.6538 |
| | 2 210.1203 |
| | 2 264.5638 |
| | 2 294.2060 |
| | 2 297.9577 |
| | 2 279.0380 |
| | 2 289.2763 |
| | 2 260.5495 |
| | 2 256.0103 |
| | 2 272.0270 |
| | 2 286.8230 |
| | 2 335.7449 |
| | 2 329.5647 |
| | 2 330.1107 |
| | 2 374.5313 |
| | 2 307.9533 |
| | 2 290.5391 |
| | 2 335.3697 |
| | 2 361.1533 |
| | 2 471.9373 |
| | 2 561.1186 |
| | 2 668.3909 |
| | 2 750.0771 |
| | 2 776.1005 |
| | 2 919.6015 |
| | 2 957.8207 |
| | 3 022.8740 |
| | 3 029.6407 |
| | 3 175.7859 |
| | 3 213.9459 |
| | 3 229.5030 |
| | 3 194.4371 |
| | 3 202.7702 |
| | 3 156.2482 |
| | 3 204.4123 |
| | 3 142.8614 |
| | 3 186.3017 |
| | 3 217.3943 |
| | 3 207.4012 |
| | 3 216.0466 |
| | 3 292.3679 |
| | 3 281.4452 |
| | 3 420.6832 |
| | 3 627.3023 |
| | 3 674.7433 |
| | 3 497.1705 |
| | 3 242.0334 |
| | 3 241.6674 |
| | 3 215.2901 |
| | 2 891.8871 |
| | 2 880.3093 |
| | 2 839.3665 |
| | 2 778.5948 |
| | 2 718.9372 |
| | 2 764.2372 |
| | 2 730.9644 |
| | 2 680.3810 |
| | 2 680.3219 |
| | 2 687.3214 |
| | 2 676.3539 |
| | 2 651.1766 |
| | 2 657.1347 |
| | 2 671.2589 |
| | 2 677.5601 |
| | 2 690.4816 |
| | 2 686.9856 |
| | 2 702.9369 |
| | 2 718.3219 |
| | 2 722.9439 |
| | 2 716.2780 |
| | 2 702.0133 |
| | 2 680.2853 |
| | 2 694.7391 |
| | 2 682.5537 |
| | 2 694.5460 |
| | 2 681.8407 |
| | 2 654.1513 |
| | 2 655.9866 |
| | 2 738.2090 |
| | 2 785.3461 |
| | 2 736.4813 |
| | 2 718.0216 |
| | 2 643.0266 |
| | 2 636.5667 |
| | 2 702.3778 |
| | 2 679.8832 |
| | 2 660.9725 |
| | 2 700.5843 |
| | 2 765.1153 |
| | 2 717.8787 |
| | 2 730.5450 |
| | 2 717.5914 |
| | 2 722.4795 |
| | 2 707.4917 |
| | 2 683.8156 |
| | 2 704.0396 |
| | 2 720.8970 |
| | 2 708.4216 |
| | 2 661.2328 |
| | 2 659.0608 |
| | 2 635.9210 |
| | 2 650.6683 |
| | 2 628.3291 |
| | 2 621.7173 |
| | 2 637.9413 |
| | 2 655.0355 |
| | 2 731.1647 |
| | 2 757.0747 |
| | 2 731.2154 |
| | 2 730.7790 |
| | 2 739.7568 |
| | 2 716.4896 |
| | 2 707.2178 |
| | 2 673.1339 |
| | 2 631.0432 |
| | 2 625.0555 |
| | 2 619.1677 |
| | 2 625.8971 |
| | 2 631.4163 |
| | 2 601.3071 |
| | 2 639.7935 |
| | 2 556.7468 |
| | 2 549.9266 |
| | 2 548.0415 |
| | 2 556.7734 |
| | 2 580.9326 |
| | 2 640.8696 |
| | 2 642.4041 |
| | 2 643.0490 |
| | 2 644.0505 |
| | 2 648.8222 |
| | 2 831.8260 |
| | 2 866.5043 |
| | 2 854.2462 |
| | 2 880.8580 |
| | 2 828.8542 |
| | 2 818.3859 |
| | 2 811.2898 |
| | 2 822.6627 |
| | 2 836.0872 |
| | 2 828.1419 |
| | 2 834.9731 |
| | 2 810.5266 |
| | 2 813.5565 |
| | 2 826.6229 |
| | 2 828.0717 |
| | 2 827.5809 |
| | 2 848.9923 |
| | 2 847.0028 |
| | 2 849.8006 |
| | 2 837.2297 |
| | 2 838.6401 |
| | 2 830.8236 |
| | 2 852.4781 |
| | 2 852.5886 |
| | 3 316.2663 |
| | 3 302.4519 |
| | 3 321.5213 |
| | 3 280.0054 |
| | 3 276.0429 |
| | 3 261.9707 |
| | 3 273.0147 |
| | 3 257.3991 |
| | 3 263.9935 |
| | 3 258.6204 |
| | 3 265.3515 |
| | 3 297.0229 |
| | 3 333.8492 |
| | 3 245.8731 |
| | 3 287.7666 |
| | 3 378.3127 |
| | 3 364.9710 |
| | 3 383.6439 |
| | 3 330.3078 |
| | 3 313.4349 |
| | 3 350.5218 |
| | 3 272.1492 |
| | 3 132.9091 |
| | 3 156.0006 |
| | 3 174.1914 |
| | 3 230.9982 |
| | 3 220.2414 |
| | 3 239.8088 |
| | 3 252.1492 |
| | 3 279.6043 |
| | 3 320.8605 |
| | 3 297.0449 |
| | 3 318.1107 |
| | 3 317.0915 |
| | 3 318.1600 |
| | 3 306.4872 |
| | 3 366.9935 |
| | 3 391.7332 |
| | 3 390.5351 |
| | 3 394.4403 |
| | 3 526.9839 |
| | 3 547.7757 |
| | 3 542.7284 |
| | 3 498.2875 |
| | 3 579.8742 |
| | 3 605.4558 |
| | 3 600.0930 |
| | 3 591.3595 |
| | 3 618.5711 |
| | 3 630.7069 |
| | 3 606.8345 |
| | 3 629.3494 |
| | 3 626.6376 |
| | 3 699.2097 |
| | 3 670.8936 |
| | 3 640.3922 |
| | 3 626.6556 |
| | 3 689.7852 |
| | 3 842.4002 |
| | 3 591.7476 |
| | 3 548.9154 |
| | 3 510.5873 |
| | 3 514.3357 |
| | 3 523.2343 |
| | 3 517.3964 |
| | 3 500.5419 |
| | 3 536.7059 |
| | 3 473.7414 |
| | 3 458.2561 |
| | 3 456.2922 |
| | 3 446.2733 |
| | 3 370.6861 |
| | 3 366.1022 |
| | 3 366.5669 |
| | 3 369.6464 |
| | 3 382.8929 |
| | 3 522.9651 |
| | 3 477.7511 |
| | 3 371.1683 |
| | 3 409.8973 |
| | 3 382.9184 |
| | 3 380.1992 |
| | 3 341.6107 |
| | 3 328.7729 |
| | 3 308.9643 |
| | 3 312.4194 |
| | 3 305.7577 |
| | 3 296.6777 |
| | 3 285.9185 |
| | 3 277.0707 |
| | 3 276.1337 |
| | 3 314.9668 |
| | 3 330.5993 |
| | 3 316.9647 |
| | 3 322.3774 |
| | 3 316.3338 |
| | 3 256.2346 |
| | 3 242.9085 |
| | 3 240.6056 |
| | 3 236.5520 |
| | 3 225.8405 |
| | 3 263.8775 |
| | 3 258.8817 |
| | 3 269.3837 |
| | 3 262.4307 |
| | 3 263.1637 |
| | 3 292.2133 |
| | 3 250.1594 |
| | 3 307.2514 |
| | 3 314.5292 |
| | 3 331.0684 |
| | 3 314.5854 |
| | 3 316.9437 |
| | 3 342.8327 |
| | 3 281.9601 |
| | 3 274.1880 |
| | 3 288.1318 |
| | 3 282.9613 |
| | 3 274.2116 |
| | 3 337.8690 |
| | 3 312.0845 |
| | 3 289.9256 |
| | 3 344.4479 |
| | 3 312.6146 |
| | 3 266.4073 |
| | 3 193.5907 |
| | 3 192.5394 |
| | 3 091.0605 |
| | 2 979.5321 |
| | 3 026.9722 |
| | 3 025.5096 |
| | 3 034.6995 |
| | 2 995.2761 |
| | 3 027.3483 |
| | 3 032.1160 |
| | 3 074.3244 |