Lịch sử Somoni Tajikistan / Rupiah Indonesia
Lịch sử của giá hàng ngày TJS /IDR kể từ Thứ ba, 6 Tháng sáu 2006.
Tối đa đã đạt được
1 Somoni Tajikistan = 3 682.8522 Rupiah Indonesia
tối thiểu trên
1 Somoni Tajikistan = 1 094.2238 Rupiah Indonesia
| Date | TJS/IDR |
|---|---|
| 1 940.2329 | |
| 1 961.6702 | |
| 1 955.8194 | |
| 1 934.4567 | |
| 1 925.8679 | |
| 1 912.1728 | |
| 1 946.8243 | |
| 1 935.8929 | |
| 1 931.0197 | |
| 1 898.2828 | |
| 1 860.8766 | |
| 1 856.9680 | |
| 1 829.8410 | |
| 1 809.3714 | |
| 1 808.8743 | |
| 1 780.5512 | |
| 1 770.3541 | |
| 1 768.1611 | |
| 1 767.2547 | |
| 1 762.2229 | |
| 1 770.2854 | |
| 1 781.2559 | |
| 1 784.2485 | |
| 1 795.3056 | |
| 1 793.2032 | |
| 1 796.2337 | |
| 1 818.8835 | |
| 1 811.8713 | |
| 1 809.1610 | |
| 1 821.7178 | |
| 1 821.5951 | |
| 1 811.5548 | |
| 1 819.3581 | |
| 1 799.8731 | |
| 1 795.5932 | |
| 1 812.3804 | |
| 1 801.4096 | |
| 1 806.7396 | |
| 1 775.2958 | |
| 1 797.7909 | |
| 1 801.1890 | |
| 1 780.3540 | |
| 1 770.7783 | |
| 1 772.8347 | |
| 1 732.1215 | |
| 1 750.1128 | |
| 1 757.0280 | |
| 1 703.3199 | |
| 1 747.3868 | |
| 1 749.7968 | |
| 1 738.3218 | |
| 1 721.7009 | |
| 1 710.0545 | |
| 1 684.9119 | |
| 1 696.4861 | |
| 1 631.1446 | |
| 1 666.4016 | |
| 1 607.3529 | |
| 1 644.7955 | |
| 1 630.7043 | |
| 1 605.4907 | |
| 1 591.5271 | |
| 1 605.6349 | |
| 1 556.9471 | |
| 1 592.2249 | |
| 1 567.3725 | |
| 1 544.6416 | |
| 1 551.5649 | |
| 1 532.4103 | |
| 1 521.7598 | |
| 1 498.8104 | |
| 1 496.2219 | |
| 1 510.6737 | |
| 1 494.8290 | |
| 1 488.7048 | |
| 1 496.0279 | |
| 1 511.7303 | |
| 1 485.3571 | |
| 1 492.3380 | |
| 1 492.9385 | |
| 1 483.3967 | |
| 1 485.3770 | |
| 1 487.0209 | |
| 1 472.4332 | |
| 1 453.4298 | |
| 1 462.6532 | |
| 1 489.2586 | |
| 1 495.6023 | |
| 1 482.1578 | |
| 1 482.5176 | |
| 1 479.9858 | |
| 1 460.9429 | |
| 1 462.6234 | |
| 1 481.0553 | |
| 1 427.9956 | |
| 1 431.0481 | |
| 1 444.3432 | |
| 1 452.6882 | |
| 1 457.9456 | |
| 1 453.6336 | |
| 1 458.7729 | |
| 1 505.6015 | |
| 1 538.3963 | |
| 1 536.1747 | |
| 1 523.3223 | |
| 1 520.2149 | |
| 1 529.4367 | |
| 1 538.6350 | |
| 1 531.2321 | |
| 1 530.1039 | |
| 1 531.1912 | |
| 1 510.2501 | |
| 1 489.9699 | |
| 1 476.8933 | |
| 1 479.3381 | |
| 1 468.9974 | |
| 1 486.9010 | |
| 1 481.6566 | |
| 1 474.1183 | |
| 1 457.9735 | |
| 1 457.2903 | |
| 1 445.6294 | |
| 1 432.8577 | |
| 1 416.9888 | |
| 1 439.3648 | |
| 1 428.5606 | |
| 1 428.2228 | |
| 1 427.4017 | |
| 1 442.3183 | |
| 1 452.8041 | |
| 1 436.7664 | |
| 1 426.0792 | |
| 1 416.2580 | |
| 1 402.1876 | |
| 1 412.0011 | |
| 1 415.1302 | |
| 1 430.2992 | |
| 1 416.6146 | |
| 1 420.3233 | |
| 1 410.3919 | |
| 1 432.3328 | |
| 1 419.1278 | |
| 1 450.4561 | |
| 1 448.9934 | |
| 1 427.0662 | |
| 1 430.3273 | |
| 1 414.0521 | |
| 1 402.9928 | |
| 1 400.4326 | |
| 1 397.8196 | |
| 1 385.9149 | |
| 1 389.1467 | |
| 1 395.9810 | |
| 1 398.2134 | |
| 1 389.9726 | |
| 1 378.4790 | |
| 1 375.2078 | |
| 1 370.1652 | |
| 1 387.8905 | |
| 1 380.1080 | |
| 1 379.0920 | |
| 1 374.4699 | |
| 1 361.4673 | |
| 1 362.7698 | |
| 1 369.2826 | |
| 1 361.3342 | |
| 1 353.7858 | |
| 1 351.5530 | |
| 1 346.0908 | |
| 1 375.0572 | |
| 1 361.0736 | |
| 1 410.4487 | |
| 1 533.3477 | |
| 1 519.5599 | |
| 1 411.9718 | |
| 1 461.0781 | |
| 1 476.9259 | |
| 1 460.4770 | |
| 1 464.2931 | |
| 1 481.3793 | |
| 1 529.3069 | |
| 1 535.2834 | |
| 1 531.3870 | |
| 1 526.1096 | |
| 1 556.9822 | |
| 1 541.2728 | |
| 1 566.0323 | |
| 1 574.8782 | |
| 1 546.8318 | |
| 1 548.2943 | |
| 1 549.9032 | |
| 1 558.1041 | |
| 1 526.5962 | |
| 1 505.9946 | |
| 1 550.6047 | |
| 1 540.5886 | |
| 1 489.9537 | |
| 1 471.9725 | |
| 1 470.5696 | |
| 1 463.1402 | |
| 1 458.7345 | |
| 1 446.7123 | |
| 1 453.8194 | |
| 1 453.5182 | |
| 1 484.5238 | |
| 1 468.8690 | |
| 1 423.6165 | |
| 1 518.6731 | |
| 1 399.8731 | |
| 1 357.1267 | |
| 1 355.6996 | |
| 1 295.1628 | |
| 1 170.9531 | |
| 1 170.1518 | |
| 1 170.5390 | |
| 1 162.2386 | |
| 1 162.9873 | |
| 1 158.2754 | |
| 1 102.6645 | |
| 1 100.3083 | |
| 1 279.0105 | |
| 1 272.0419 | |
| 1 272.0911 | |
| 1 267.5179 | |
| 1 274.6966 | |
| 1 269.2869 | |
| 1 270.2060 | |
| 1 268.9108 | |
| 1 265.1451 | |
| 1 263.6416 | |
| 1 258.0741 | |
| 1 274.5060 | |
| 1 268.9325 | |
| 1 278.1008 | |
| 1 269.0580 | |
| 1 263.0878 | |
| 1 256.6125 | |
| 1 265.5541 | |
| 1 271.5999 | |
| 1 256.5349 | |
| 1 249.5146 | |
| 1 256.1284 | |
| 1 258.7800 | |
| 1 256.3333 | |
| 1 258.8787 | |
| 1 257.1561 | |
| 1 255.2588 | |
| 1 255.6555 | |
| 1 261.4347 | |
| 1 259.8030 | |
| 1 263.0549 | |
| 1 259.8971 | |
| 1 273.8102 | |
| 1 281.4951 | |
| 1 272.5485 | |
| 1 269.3681 | |
| 1 269.3692 | |
| 1 262.3427 | |
| 1 247.7456 | |
| 1 249.2627 | |
| 1 256.8346 | |
| 1 256.0829 | |
| 1 257.5135 | |
| 1 244.5616 | |
| 1 262.5670 | |
| 1 267.9425 | |
| 1 270.3993 | |
| 1 282.2816 | |
| 1 271.0191 | |
| 1 267.5264 | |
| 1 265.2283 | |
| 1 264.7918 | |
| 1 259.0786 | |
| 1 250.5972 | |
| 1 238.4333 | |
| 1 220.3184 | |
| 1 228.3147 | |
| 1 231.2863 | |
| 1 230.0950 | |
| 1 233.2018 | |
| 1 239.0712 | |
| 1 237.7963 | |
| 1 247.2931 | |
| 1 249.8952 | |
| 1 243.0420 | |
| 1 244.6676 | |
| 1 245.0036 | |
| 1 251.6468 | |
| 1 245.1450 | |
| 1 259.4618 | |
| 1 412.0626 | |
| 1 417.6486 | |
| 1 424.9074 | |
| 1 422.2095 | |
| 1 433.3128 | |
| 1 440.3782 | |
| 1 424.6546 | |
| 1 439.4680 | |
| 1 427.6419 | |
| 1 416.8041 | |
| 1 426.2955 | |
| 1 428.6111 | |
| 1 420.0367 | |
| 1 415.3922 | |
| 1 403.9135 | |
| 1 433.4226 | |
| 1 395.9536 | |
| 1 387.0840 | |
| 1 374.2650 | |
| 1 389.0046 | |
| 1 360.2975 | |
| 1 368.5487 | |
| 1 424.9739 | |
| 1 461.9980 | |
| 1 452.2013 | |
| 1 471.2911 | |
| 1 469.2067 | |
| 1 494.4159 | |
| 1 500.6061 | |
| 1 549.4869 | |
| 1 602.7608 | |
| 1 572.5722 | |
| 1 753.8653 | |
| 1 565.4385 | |
| 1 456.5893 | |
| 1 470.9887 | |
| 1 432.2133 | |
| 1 408.1497 | |
| 1 414.0262 | |
| 1 417.6722 | |
| 1 363.1548 | |
| 1 405.0589 | |
| 1 409.7186 | |
| 1 432.3286 | |
| 1 436.9455 | |
| 1 440.3352 | |
| 1 447.6931 | |
| 1 447.1252 | |
| 1 457.7116 | |
| 1 452.2876 | |
| 1 450.4089 | |
| 1 446.3042 | |
| 1 450.6870 | |
| 1 446.8902 | |
| 1 452.1324 | |
| 1 459.3879 | |
| 1 461.9025 | |
| 1 464.9438 | |
| 1 451.5324 | |
| 1 449.8320 | |
| 1 450.5919 | |
| 1 473.0601 | |
| 1 468.1264 | |
| 1 520.7456 | |
| 1 508.8614 | |
| 1 505.3685 | |
| 1 485.1547 | |
| 1 478.7481 | |
| 1 474.1518 | |
| 1 496.5772 | |
| 1 489.8468 | |
| 1 504.8950 | |
| 1 518.0555 | |
| 1 509.2424 | |
| 1 510.1367 | |
| 1 523.6720 | |
| 1 533.1307 | |
| 1 517.2720 | |
| 1 515.5759 | |
| 1 504.5479 | |
| 1 490.9799 | |
| 1 491.0873 | |
| 1 505.6623 | |
| 1 509.2000 | |
| 1 504.0078 | |
| 1 511.1491 | |
| 1 509.5915 | |
| 1 499.7050 | |
| 1 486.4159 | |
| 1 497.4189 | |
| 1 488.8059 | |
| 1 480.0423 | |
| 1 491.6243 | |
| 1 507.3326 | |
| 1 498.4886 | |
| 1 495.8472 | |
| 1 529.2771 | |
| 1 543.1242 | |
| 1 547.4661 | |
| 1 550.0374 | |
| 1 514.6626 | |
| 1 537.9254 | |
| 1 550.1126 | |
| 1 572.6254 | |
| 1 585.6961 | |
| 1 619.2799 | |
| 1 616.1387 | |
| 1 614.9059 | |
| 1 625.7708 | |
| 1 547.9627 | |
| 1 527.2921 | |
| 1 531.1235 | |
| 1 528.1402 | |
| 1 529.5360 | |
| 1 523.1816 | |
| 1 523.2724 | |
| 1 523.3571 | |
| 1 519.7663 | |
| 1 516.8341 | |
| 1 519.5960 | |
| 1 514.5959 | |
| 1 549.5683 | |
| 1 552.1528 | |
| 1 543.1370 | |
| 1 534.9550 | |
| 1 537.6951 | |
| 1 534.1007 | |
| 1 560.4329 | |
| 1 577.0991 | |
| 1 560.6858 | |
| 1 558.0279 | |
| 1 558.8810 | |
| 1 565.5318 | |
| 1 557.8024 | |
| 1 566.4346 | |
| 1 559.0490 | |
| 1 559.6624 | |
| 1 565.9861 | |
| 1 560.7072 | |
| 1 557.4625 | |
| 1 545.6946 | |
| 1 536.0743 | |
| 1 545.9179 | |
| 1 529.0745 | |
| 1 513.9067 | |
| 1 517.4123 | |
| 1 519.9475 | |
| 1 520.7611 | |
| 1 540.2878 | |
| 1 540.3253 | |
| 1 537.5988 | |
| 1 532.8426 | |
| 1 535.0672 | |
| 1 523.1101 | |
| 1 528.4691 | |
| 1 538.1453 | |
| 1 538.0069 | |
| 1 540.1802 | |
| 1 538.6469 | |
| 1 531.3724 | |
| 1 533.6616 | |
| 1 536.0593 | |
| 1 512.1426 | |
| 1 505.6246 | |
| 1 489.5846 | |
| 1 513.9706 | |
| 1 513.4616 | |
| 1 515.9848 | |
| 1 512.3406 | |
| 1 514.5524 | |
| 1 523.4968 | |
| 1 514.7981 | |
| 1 517.8900 | |
| 1 522.2786 | |
| 1 513.6302 | |
| 1 510.8065 | |
| 1 508.0468 | |
| 1 506.3121 | |
| 1 509.3510 | |
| 1 514.0302 | |
| 1 511.2477 | |
| 1 572.1747 | |
| 1 557.6371 | |
| 1 569.5188 | |
| 1 576.1716 | |
| 1 566.6071 | |
| 1 594.5636 | |
| 1 608.3583 | |
| 1 648.1674 | |
| 1 637.4229 | |
| 1 642.8968 | |
| 1 668.7487 | |
| 1 674.0783 | |
| 1 685.5265 | |
| 1 686.8475 | |
| 1 679.6187 | |
| 1 687.3680 | |
| 1 697.0420 | |
| 1 698.3704 | |
| 1 702.7964 | |
| 1 705.5358 | |
| 1 712.1483 | |
| 1 694.1642 | |
| 1 704.2338 | |
| 1 743.6909 | |
| 1 706.7076 | |
| 1 711.8681 | |
| 1 685.9638 | |
| 1 655.4766 | |
| 1 657.5149 | |
| 1 653.1834 | |
| 1 662.9440 | |
| 1 639.0894 | |
| 1 650.5337 | |
| 1 656.5839 | |
| 1 678.1212 | |
| 1 658.2864 | |
| 1 667.5778 | |
| 1 682.9919 | |
| 1 688.6217 | |
| 1 670.1804 | |
| 1 672.0139 | |
| 1 664.1074 | |
| 1 673.0228 | |
| 1 663.8791 | |
| 1 664.8528 | |
| 1 668.8025 | |
| 1 703.7020 | |
| 1 687.9346 | |
| 1 690.9053 | |
| 1 719.6151 | |
| 1 726.8181 | |
| 1 728.8736 | |
| 1 694.0135 | |
| 1 689.8178 | |
| 1 675.2208 | |
| 1 675.5877 | |
| 1 673.8428 | |
| 1 669.5038 | |
| 1 672.0662 | |
| 1 681.6828 | |
| 1 668.4209 | |
| 1 662.8391 | |
| 1 667.5051 | |
| 1 704.3801 | |
| 1 717.9730 | |
| 1 724.5337 | |
| 1 743.1654 | |
| 1 756.8445 | |
| 1 810.1382 | |
| 1 893.6282 | |
| 1 921.4254 | |
| 1 980.4924 | |
| 1 990.3338 | |
| 2 044.8130 | |
| 2 052.8397 | |
| 2 036.8602 | |
| 2 052.8285 | |
| 2 055.3799 | |
| 2 064.7297 | |
| 2 072.5259 | |
| 2 068.9731 | |
| 2 061.5706 | |
| 2 059.3649 | |
| 2 061.1258 | |
| 2 257.4057 | |
| 2 276.2044 | |
| 2 256.7916 | |
| 2 244.5118 | |
| 2 251.9364 | |
| 2 230.7779 | |
| 2 217.6442 | |
| 2 204.4667 | |
| 2 160.9638 | |
| 2 157.3563 | |
| 2 150.2196 | |
| 2 139.1468 | |
| 2 123.8938 | |
| 2 128.6716 | |
| 2 129.2180 | |
| 2 127.2406 | |
| 2 129.9011 | |
| 2 136.7380 | |
| 2 108.6618 | |
| 2 102.2806 | |
| 2 087.7559 | |
| 2 089.3245 | |
| 2 072.6425 | |
| 2 084.6096 | |
| 2 114.3231 | |
| 2 166.6201 | |
| 2 182.5391 | |
| 2 279.5880 | |
| 2 277.8198 | |
| 2 384.2396 | |
| 2 394.9463 | |
| 2 385.4664 | |
| 2 368.5383 | |
| 2 359.5042 | |
| 2 354.3159 | |
| 2 362.2143 | |
| 2 332.4717 | |
| 2 363.6073 | |
| 2 411.4099 | |
| 2 411.7259 | |
| 2 388.1581 | |
| 2 411.6689 | |
| 2 468.7721 | |
| 2 414.9496 | |
| 2 411.6467 | |
| 2 396.0459 | |
| 2 403.1982 | |
| 2 415.0230 | |
| 2 413.6741 | |
| 2 435.5345 | |
| 2 413.9819 | |
| 2 444.6376 | |
| 2 441.7038 | |
| 2 432.6411 | |
| 2 398.2312 | |
| 2 393.1404 | |
| 2 362.7039 | |
| 2 355.8275 | |
| 2 350.3011 | |
| 2 344.7096 | |
| 2 352.1821 | |
| 2 373.6366 | |
| 2 337.7952 | |
| 2 341.3142 | |
| 2 357.8220 | |
| 2 384.0893 | |
| 2 411.3610 | |
| 2 435.8848 | |
| 2 399.1327 | |
| 2 410.4840 | |
| 2 390.0662 | |
| 2 362.2308 | |
| 2 321.0066 | |
| 2 351.6760 | |
| 2 357.4194 | |
| 2 364.1647 | |
| 2 373.7027 | |
| 2 366.0778 | |
| 2 332.7337 | |
| 2 361.5784 | |
| 2 372.8178 | |
| 2 356.6848 | |
| 2 366.3715 | |
| 2 410.5321 | |
| 2 427.8091 | |
| 2 456.8202 | |
| 2 524.2103 | |
| 2 544.4295 | |
| 2 554.4792 | |
| 2 535.3560 | |
| 2 507.9149 | |
| 2 545.7409 | |
| 2 553.0904 | |
| 2 552.3390 | |
| 2 529.2447 | |
| 2 499.3138 | |
| 2 467.0524 | |
| 2 441.1818 | |
| 2 436.5214 | |
| 2 412.4945 | |
| 2 378.9820 | |
| 2 295.1393 | |
| 2 348.6546 | |
| 2 324.9804 | |
| 2 385.6294 | |
| 2 412.1247 | |
| 2 396.8039 | |
| 2 386.3661 | |
| 2 350.6743 | |
| 2 317.0829 | |
| 2 292.8827 | |
| 2 206.9332 | |
| 2 159.1796 | |
| 2 153.2012 | |
| 2 155.1882 | |
| 2 113.8202 | |
| 2 099.5169 | |
| 2 090.0573 | |
| 2 081.9091 | |
| 2 083.5480 | |
| 2 079.2113 | |
| 2 073.6738 | |
| 2 068.3187 | |
| 2 058.9254 | |
| 2 058.0685 | |
| 2 045.2399 | |
| 2 045.2314 | |
| 2 041.7130 | |
| 2 042.2608 | |
| 2 037.6493 | |
| 2 052.0216 | |
| 2 037.6036 | |
| 2 047.9562 | |
| 2 042.3057 | |
| 2 039.1502 | |
| 2 039.4783 | |
| 2 042.0032 | |
| 2 036.9376 | |
| 2 024.1437 | |
| 2 030.1361 | |
| 2 034.8605 | |
| 2 024.7752 | |
| 2 021.2526 | |
| 2 028.4069 | |
| 2 024.4113 | |
| 2 027.1786 | |
| 2 022.9872 | |
| 2 020.2471 | |
| 2 012.4161 | |
| 2 016.4361 | |
| 2 020.8355 | |
| 2 018.5808 | |
| 2 020.1027 | |
| 2 016.5494 | |
| 2 016.4198 | |
| 2 014.9533 | |
| 2 014.0046 | |
| 2 010.6629 | |
| 2 006.9670 | |
| 2 064.7496 | |
| 2 090.5203 | |
| 2 082.7800 | |
| 2 077.5644 | |
| 2 073.3109 | |
| 2 071.7363 | |
| 2 065.3788 | |
| 2 064.6831 | |
| 2 066.6639 | |
| 1 914.5207 | |
| 1 942.0732 | |
| 1 947.0056 | |
| 1 987.0542 | |
| 1 975.0548 | |
| 1 979.8121 | |
| 1 979.8003 | |
| 1 977.7492 | |
| 1 954.6444 | |
| 1 942.0828 | |
| 1 933.6713 | |
| 1 930.9269 | |
| 1 930.6145 | |
| 1 927.8178 | |
| 1 921.4305 | |
| 1 924.2859 | |
| 1 928.3011 | |
| 1 917.5446 | |
| 1 924.2724 | |
| 1 918.2223 | |
| 1 921.8332 | |
| 1 890.3943 | |
| 1 892.3491 | |
| 1 888.2058 | |
| 1 896.6956 | |
| 1 879.8398 | |
| 1 929.6124 | |
| 1 922.3779 | |
| 1 907.7969 | |
| 1 903.0153 | |
| 1 907.1417 | |
| 1 902.0384 | |
| 1 898.5562 | |
| 1 926.5376 | |
| 1 898.8116 | |
| 1 883.2177 | |
| 1 882.7310 | |
| 1 862.5717 | |
| 1 861.9805 | |
| 1 857.1702 | |
| 1 873.8828 | |
| 1 883.0277 | |
| 1 904.2467 | |
| 1 882.5809 | |
| 1 814.9105 | |
| 1 795.5223 | |
| 1 798.3029 | |
| 1 802.3320 | |
| 1 805.5771 | |
| 1 815.0911 | |
| 1 796.1252 | |
| 1 809.0834 | |
| 1 823.1141 | |
| 1 825.9665 | |
| 1 840.5781 | |
| 1 848.7217 | |
| 1 852.2418 | |
| 1 867.2175 | |
| 1 857.5133 | |
| 1 875.9160 | |
| 1 906.1522 | |
| 1 910.2084 | |
| 1 899.1207 | |
| 1 896.2305 | |
| 1 931.2103 | |
| 1 942.9992 | |
| 1 931.1300 | |
| 1 942.7639 | |
| 1 952.9152 | |
| 1 957.6346 | |
| 1 966.3965 | |
| 1 994.3922 | |
| 2 004.2940 | |
| 2 010.1165 | |
| 2 025.4846 | |
| 2 029.5034 | |
| 2 054.6794 | |
| 2 057.9400 | |
| 2 062.8236 | |
| 2 065.7634 | |
| 2 036.0199 | |
| 2 050.1206 | |
| 2 052.0733 | |
| 2 048.3103 | |
| 2 050.5220 | |
| 2 051.0536 | |
| 2 034.3157 | |
| 2 041.0939 | |
| 2 029.2152 | |
| 2 034.7766 | |
| 2 032.3430 | |
| 2 011.2879 | |
| 2 036.9951 | |
| 2 039.0292 | |
| 2 040.7672 | |
| 2 046.2269 | |
| 2 043.1595 | |
| 2 048.1710 | |
| 2 057.7766 | |
| 2 049.6726 | |
| 2 050.8428 | |
| 2 038.5684 | |
| 2 040.0539 | |
| 2 059.8702 | |
| 2 069.8344 | |
| 2 064.5143 | |
| 2 069.8958 | |
| 2 059.7201 | |
| 2 060.9904 | |
| 2 080.7732 | |
| 2 130.0931 | |
| 1 934.8998 | |
| 1 967.8456 | |
| 1 940.5961 | |
| 2 024.7249 | |
| 2 053.5460 | |
| 2 038.6819 | |
| 2 062.5277 | |
| 2 080.1714 | |
| 2 071.0038 | |
| 2 065.7008 | |
| 2 084.6827 | |
| 2 130.0251 | |
| 2 117.0895 | |
| 2 112.7380 | |
| 2 126.7105 | |
| 2 140.8582 | |
| 2 155.1674 | |
| 2 148.3191 | |
| 2 141.9538 | |
| 2 109.3427 | |
| 2 095.2384 | |
| 2 149.2737 | |
| 2 157.2866 | |
| 2 171.1138 | |
| 2 159.7588 | |
| 2 177.5533 | |
| 2 173.1176 | |
| 2 174.5699 | |
| 2 157.1969 | |
| 2 163.0189 | |
| 2 196.1143 | |
| 2 170.7622 | |
| 2 148.8138 | |
| 2 163.0838 | |
| 2 178.6716 | |
| 2 219.6538 | |
| 2 210.1203 | |
| 2 264.5638 | |
| 2 294.2060 | |
| 2 297.9577 | |
| 2 279.0380 | |
| 2 289.2763 | |
| 2 260.5495 | |
| 2 256.0103 | |
| 2 272.0270 | |
| 2 286.8230 | |
| 2 335.7449 | |
| 2 329.5647 | |
| 2 330.1107 | |
| 2 374.5313 | |
| 2 307.9533 | |
| 2 290.5391 | |
| 2 335.3697 | |
| 2 361.1533 | |
| 2 471.9373 | |
| 2 561.1186 | |
| 2 668.3909 | |
| 2 750.0771 | |
| 2 776.1005 | |
| 2 919.6015 | |
| 2 957.8207 | |
| 3 022.8740 | |
| 3 029.6407 | |
| 3 175.7859 | |
| 3 213.9459 | |
| 3 229.5030 | |
| 3 194.4371 | |
| 3 202.7702 | |
| 3 156.2482 | |
| 3 204.4123 | |
| 3 142.8614 | |
| 3 186.3017 | |
| 3 217.3943 | |
| 3 207.4012 | |
| 3 216.0466 | |
| 3 292.3679 | |
| 3 281.4452 | |
| 3 420.6832 | |
| 3 627.3023 | |
| 3 674.7433 | |
| 3 497.1705 | |
| 3 242.0334 | |
| 3 241.6674 | |
| 3 215.2901 | |
| 2 891.8871 | |
| 2 880.3093 | |
| 2 839.3665 | |
| 2 778.5948 | |
| 2 718.9372 | |
| 2 764.2372 | |
| 2 730.9644 | |
| 2 680.3810 | |
| 2 680.3219 | |
| 2 687.3214 | |
| 2 676.3539 | |
| 2 651.1766 | |
| 2 657.1347 | |
| 2 671.2589 | |
| 2 677.5601 | |
| 2 690.4816 | |
| 2 686.9856 | |
| 2 702.9369 | |
| 2 718.3219 | |
| 2 722.9439 | |
| 2 716.2780 | |
| 2 702.0133 | |
| 2 680.2853 | |
| 2 694.7391 | |
| 2 682.5537 | |
| 2 694.5460 | |
| 2 681.8407 | |
| 2 654.1513 | |
| 2 655.9866 | |
| 2 738.2090 | |
| 2 785.3461 | |
| 2 736.4813 | |
| 2 718.0216 | |
| 2 643.0266 | |
| 2 636.5667 | |
| 2 702.3778 | |
| 2 679.8832 | |
| 2 660.9725 | |
| 2 700.5843 | |
| 2 765.1153 | |
| 2 717.8787 | |
| 2 730.5450 | |
| 2 717.5914 | |
| 2 722.4795 | |
| 2 707.4917 | |
| 2 683.8156 | |
| 2 704.0396 | |
| 2 720.8970 | |
| 2 708.4216 | |
| 2 661.2328 | |
| 2 659.0608 | |
| 2 635.9210 | |
| 2 650.6683 | |
| 2 628.3291 | |
| 2 621.7173 | |
| 2 637.9413 | |
| 2 655.0355 | |
| 2 731.1647 | |
| 2 757.0747 | |
| 2 731.2154 | |
| 2 730.7790 | |
| 2 739.7568 | |
| 2 716.4896 | |
| 2 707.2178 | |
| 2 673.1339 | |
| 2 631.0432 | |
| 2 625.0555 | |
| 2 619.1677 | |
| 2 625.8971 | |
| 2 631.4163 | |
| 2 601.3071 | |
| 2 639.7935 | |
| 2 556.7468 | |
| 2 549.9266 | |
| 2 548.0415 | |
| 2 556.7734 | |
| 2 580.9326 | |
| 2 640.8696 | |
| 2 642.4041 | |
| 2 643.0490 | |
| 2 644.0505 | |
| 2 648.8222 | |
| 2 831.8260 | |
| 2 866.5043 | |
| 2 854.2462 | |
| 2 880.8580 | |
| 2 828.8542 | |
| 2 818.3859 | |
| 2 811.2898 | |
| 2 822.6627 | |
| 2 836.0872 | |
| 2 828.1419 | |
| 2 834.9731 | |
| 2 810.5266 | |
| 2 813.5565 | |
| 2 826.6229 | |
| 2 828.0717 | |
| 2 827.5809 | |
| 2 848.9923 | |
| 2 847.0028 | |
| 2 849.8006 | |
| 2 837.2297 | |
| 2 838.6401 | |
| 2 830.8236 | |
| 2 852.4781 | |
| 2 852.5886 | |
| 3 316.2663 | |
| 3 302.4519 | |
| 3 321.5213 | |
| 3 280.0054 | |
| 3 276.0429 | |
| 3 261.9707 | |
| 3 273.0147 | |
| 3 257.3991 | |
| 3 263.9935 | |
| 3 258.6204 | |
| 3 265.3515 | |
| 3 297.0229 | |
| 3 333.8492 | |
| 3 245.8731 | |
| 3 287.7666 | |
| 3 378.3127 | |
| 3 364.9710 | |
| 3 383.6439 |