Historical Tajikistani somoni / Sri Lankan rupee

History of daily rates TJS /LKR since Wednesday, 3 March 2004.

The maximum was reached on

1 Tajikistani somoni = 38.0188 Sri Lankan rupee

the minimum on

1 Tajikistani somoni = 16.2863 Sri Lankan rupee

Price history of LKR / TJS

Date TJS/LKR
27.4034
27.3192
27.4633
27.6538
27.7980
28.0145
28.1249
28.3806
28.5368
28.7143
28.6234
29.1615
29.3555
29.5163
29.4536
29.5928
29.7676
29.9466
29.9275
30.0398
30.1666
30.0188
29.8908
29.7964
29.9509
29.6907
29.5176
29.4733
29.5414
29.6419
29.4626
29.3642
29.1314
29.4670
29.5871
29.3399
29.5361
29.2123
30.3163
29.4800
28.6120
28.1930
28.3217
28.1015
27.5522
26.6495
27.1615
27.9826
28.6383
29.2140
29.3284
29.6208
29.7883
30.2206
33.8358
36.2503
33.6987
35.0413
35.4615
35.6210
35.4957
35.8469
36.0480
36.0815
35.8074
35.7842
36.4745
36.4938
36.6676
36.7859
36.3686
35.9809
36.2791
36.4824
36.1121
35.9701
36.5468
36.7443
35.7655
35.8418
35.4563
35.2999
35.2077
35.5029
35.3098
35.0451
35.1480
35.0958
34.2041
36.3034
34.0429
32.6872
32.8184
32.4655
29.3857
28.7886
27.9164
28.7719
28.3761
27.2982
21.5295
19.5328
17.8988
17.8923
17.9439
17.9523
17.9617
17.9720
17.8836
17.9318
17.9576
17.9548
17.9808
17.9356
17.8949
17.9506
17.9513
17.9601
17.8998
17.8792
17.9874
17.9237
17.7269
17.6915
17.6445
17.6447
17.5980
17.6008
17.6595
17.5051
17.5066
17.4924
17.4923
17.4923
17.4924
17.4488
17.4483
17.4485
17.4485
17.4504
17.3608
17.3168
17.4459
17.2732
17.2732
17.2719
17.2732
17.0535
16.9450
17.6737
17.4971
17.4568
17.3909
17.3316
17.2225
17.0690
16.9815
17.0689
17.1128
17.0249
17.3323
16.8929
16.5865
16.5084
16.5967
16.6184
16.5217
16.4554
16.4025
16.3582
16.3448
16.2904
17.8327
17.8374
17.8683
17.8537
17.8976
17.9423
17.9750
17.8493
17.8934
18.0178
17.9286
17.8143
17.9117
18.0013
18.0078
18.0209
18.0335
18.0388
18.0679
18.1191
18.0714
17.9951
18.1582
18.0819
18.2910
18.3387
18.4939
18.7896
18.7851
18.6611
18.9271
18.4662
19.1820
18.9921
18.7914
18.8172
18.7429
18.7279
18.7200
18.7183
18.7263
18.7047
18.7211
18.6998
18.7515
18.7088
18.7176
18.7169
18.7102
18.6794
18.5207
18.6350
18.6246
18.7181
18.7622
18.6885
18.6583
18.7877
18.7236
18.6353
18.6252
18.5508
18.4724
18.8009
18.7330
18.7589
18.6705
18.6556
18.6213
18.6788
18.6837
18.6954
18.7593
18.6900
18.7243
18.6756
18.6432
18.7157
18.8077
18.6009
18.4803
18.5148
18.5298
18.4952
18.8932
18.9355
18.9237
19.0724
19.0490
19.0345
18.8654
18.7157
19.2222
19.2828
19.3448
19.3551
19.4231
19.2669
19.0888
18.9933
18.9968
19.1197
18.7255
18.6476
18.4628
18.4291
18.3169
18.0881
18.0622
17.9433
17.8975
17.5106
17.2354
17.1864
17.0903
17.0425
17.0159
16.9727
16.9462
16.9054
16.9696
17.2959
17.2524
17.3795
17.5830
17.5203
17.5687
17.5894
17.5662
17.6333
17.5517
17.7366
17.6771
17.6136
17.6288
17.5846
17.6911
17.7238
17.6226
17.5834
17.5521
17.6434
17.5621
17.4836
17.4291
17.4702
17.4409
17.4141
17.3909
17.3459
17.3660
17.3500
17.4251
17.4229
17.4400
17.4388
17.4480
17.4341
17.4774
17.4476
17.4258
17.4123
17.3904
17.4154
17.3422
17.3016
17.3444
17.3153
17.3847
17.4100
17.4188
17.4973
17.5049
17.4470
17.4295
17.3787
17.3578
17.3209
17.3369
17.3979
17.3087
18.0337
17.8786
17.9481
17.9998
17.9384
18.0727
18.3493
18.8700
18.6652
18.5779
18.8658
19.0703
19.0376
19.1076
19.0528
18.8558
19.0307
18.9992
19.0000
18.9389
19.0040
18.9172
19.0447
19.1130
18.7671
18.9007
18.7301
18.7712
18.7116
18.7153
18.7072
18.5902
18.6166
18.6383
18.5287
18.3444
18.4977
18.4751
18.5094
18.4990
18.4905
18.5365
18.5835
18.5596
18.3711
18.4474
18.7872
18.3941
18.4264
18.6554
18.5584
18.5440
18.4779
18.3763
18.3390
18.4200
18.3253
18.2869
18.4196
18.4280
18.3756
18.2539
18.2431
18.3216
18.2206
18.3321
18.3324
18.3116
18.7940
19.4394
19.7378
20.5952
20.8792
20.9007
20.9482
21.0133
21.2432
21.3106
21.2857
21.4314
21.3062
21.3603
21.4793
21.4990
21.8015
21.9228
21.9843
21.9394
21.7789
21.3055
21.2828
21.4021
21.3714
21.3554
21.3542
21.3863
21.3867
21.3565
21.3776
21.3966
21.4042
21.4006
21.3712
21.3374
21.2158
21.2021
21.2420
21.4068
21.8149
22.1881
22.1854
23.1718
23.3306
23.9566
24.3612
24.4629
24.5066
24.6229
24.6388
24.6388
24.6367
24.6661
25.1982
25.1575
25.2157
25.4389
25.5027
25.6332
25.8151
25.8295
25.7875
25.9757
26.1107
26.2027
26.1570
26.1401
26.0807
26.1503
26.0757
26.1073
26.1987
26.1893
26.1404
26.1219
26.1510
26.2406
26.2569
26.3176
26.3460
26.3759
26.3867
26.4509
26.4510
26.6025
26.5501
26.6107
26.5548
26.5845
26.7525
26.6779
27.1017
27.0352
26.9461
27.2084
27.2164
27.2069
27.1430
27.1786
27.2806
27.2509
27.2058
27.2372
27.3697
27.3926
27.3765
27.3831
27.4052
27.3897
27.4026
27.4008
27.4614
27.4826
27.4838
27.4788
27.4806
27.4321
27.4499
27.4501
27.5098
27.6800
27.7093
27.7346
27.8609
27.9032
27.8267
27.6656
27.6235
27.6104
27.5944
27.6272
27.4716
27.4765
27.4367
27.0785
27.0050
26.6481
26.5954
26.5670
26.5504
26.5582
26.5670
26.6442
26.5752
26.3120
26.4032
26.6135
26.6655
26.5595
26.6120
26.7869
26.8008
26.6546
26.5642
26.4826
26.6705
26.5967
26.4961
26.7470
26.7656
26.6639
26.9822
27.0171
27.1349
27.2977
27.3059
27.4034
27.3727
27.2382
27.1916
26.9494
26.9276
27.0854
27.5128
28.8158
28.8622
28.8778
28.9068
28.8341
28.7828
28.7648
28.7553
28.5423
27.0398
27.4934
27.6660
27.9846
27.7203
27.6718
27.4031
27.5496
27.2336
27.0278
26.7573
27.2636
27.6117
26.8829
26.3788
27.0867
27.3114
27.4869
25.6015
25.6040
25.8028
24.8506
24.5476
23.9866
23.9243
23.9296
23.9301
23.9258
23.9384
23.9269
23.9292
23.9237
23.9316
23.9295
23.1804
23.1455
23.1318
23.1579
23.1610
23.1809
23.1906
23.1993
23.0963
23.0818
23.1192
23.1424
23.1140
23.1825
23.1594
23.2522
23.2182
23.2148
23.3191
23.4028
23.6232
23.4969
23.5992
23.9222
23.9225
24.0886
24.3639
24.3641
24.3619
24.3892
24.6714
24.7038
24.6303
24.7149
24.7438
24.7512
24.7218
25.0451
25.1572
25.1828
25.1892
25.1739
25.1824
25.1743
25.1680
25.1561
25.1932
25.2472
25.2532
25.1892
25.2671
25.3240
25.3523
25.3988
25.3825
25.4648
25.4808
25.3196
25.4941
25.4992
25.5049
25.6557
25.6807
25.6579
25.7137
25.6314
25.6534
25.6220
25.6705
25.7497
25.7247
25.8529
25.8728
25.9284
25.9022
25.9136
26.0012
24.0727
24.1740
24.1406
25.7133
25.9784
25.9468
26.0515
26.1823
26.0694
26.0882
26.1645
26.3618
26.2801
26.1937
26.1879
26.2017
26.2539
26.2367
26.1738
26.1307
26.1537
26.1726
26.1064
26.1120
26.1258
26.2842
26.2826
26.3412
26.2920
26.3998
26.3898
26.2331
26.2204
26.2075
26.2067
26.1988
26.1446
26.1526
26.1567
26.1430
26.1385
26.1470
26.1556
26.1562
26.1604
26.1415
26.0964
26.1017
26.1034
26.0970
26.1124
26.1551
26.2357
26.5291
27.4463
28.9035
30.4660
30.4960
30.2478
30.2231
30.2974
30.1549
29.8807
30.3755
30.5889
30.5615
30.6031
30.6651
30.5851
31.0389
31.6472
32.9104
32.8097
32.9009
33.0125
32.7467
32.6781
32.3965
32.3095
32.3134
32.3209
32.3377
32.3393
31.7511
31.7738
31.7861
31.7119
31.5948
31.5699
31.5737
31.5610
31.5251
31.4885
31.5397
31.3941
31.4187
31.3581
31.3561
31.4709
31.4840
31.3945
31.3805
31.4440
31.4492
31.4522
31.1220
31.1602
31.3505
31.4373
31.5090
31.5071
31.1803
31.0974
31.3716
31.1796
31.1775
31.1249
31.2304
31.1200
31.0879
31.0995
31.0552
31.1226
31.1073
31.1896
31.2996
31.3991
31.3568
31.4987
31.5000
31.9242
32.0355
32.0445
32.0123
32.0203
32.3290
32.6461
32.8842
32.8380
32.9436
32.9673
32.9751
33.0379
32.8368
32.8156
32.5658
32.5462
32.5303
32.3959
32.3971
32.3877
32.3158
32.3772
32.2816
32.2426
32.2563
32.2135
32.1828
32.2292
32.2657
32.2591
32.1542
31.9287
31.8598
31.5060
31.6168
33.9081
34.1697
34.0113
33.8693
33.8729
33.7979
33.7737
33.8030
33.8205
33.7812
33.7281
33.8442
33.4340
31.9916
33.4807
33.7757
33.6486
33.6113
33.8241
33.5249
33.3724
33.4215
33.0372
33.2442
37.6320
37.3144
36.8163
36.7946
36.8127
36.6679
37.0655
37.3384
37.3165
37.3277
37.3278
37.3460
37.3184
37.3282
37.3418
37.3219
37.1788
37.0906
36.9451
36.9654
36.9590
36.9120
36.9290
36.9031
36.8744
36.8451
36.8220
36.8250
36.8892
36.8915
36.8762
36.8097
36.8094
36.6948
36.6461
36.6554
36.6976
36.6751
36.6856
36.6246
35.8243
36.6428
36.6392
36.6167
36.6232
36.6032
36.5881
36.5389
36.5656
36.5743
36.4604
36.4495
36.4003
36.3922
36.5039
36.4036
36.4106
36.4056
36.2246
36.2102
36.2134
36.1534
36.0790
36.1416
36.0529
35.9430
35.9370
35.8032
35.9032
35.9035
35.8817
35.8779
35.7900
35.8465
35.8590
35.7761
35.8299
35.7726
35.7676
35.7939
35.7015
35.6942
35.5368
35.7863
35.7187
35.6787
35.6778
35.7081
35.5540
35.8612
35.3322
35.1938
37.1500
37.3554
37.7290
37.7810
37.6014
37.6452
37.6552
37.6435
37.4697
37.4078
37.3231
37.3346
37.2349
37.2083
37.1848
37.1776
36.9558
36.9603
37.0282
37.0434
36.9983
37.9518
37.3966
37.1082
37.2060
37.1695
36.6925
36.5957
35.8398
35.5313
35.9175
35.6407
35.3997
34.9978
35.1640
35.3315
34.5940
34.8162
34.9424
34.8711
34.8200
35.1040
35.0558
35.0728