History of daily rates TJS /LKR since Wednesday, 3 March 2004.
The maximum was reached on
1 Tajikistani somoni = 38.0188 Sri Lankan rupee
the minimum on
1 Tajikistani somoni = 16.2863 Sri Lankan rupee
Price history of LKR / TJS
Date | TJS/LKR |
| 27.4034 |
| 27.3192 |
| 27.4633 |
| 27.6538 |
| 27.7980 |
| 28.0145 |
| 28.1249 |
| 28.3806 |
| 28.5368 |
| 28.7143 |
| 28.6234 |
| 29.1615 |
| 29.3555 |
| 29.5163 |
| 29.4536 |
| 29.5928 |
| 29.7676 |
| 29.9466 |
| 29.9275 |
| 30.0398 |
| 30.1666 |
| 30.0188 |
| 29.8908 |
| 29.7964 |
| 29.9509 |
| 29.6907 |
| 29.5176 |
| 29.4733 |
| 29.5414 |
| 29.6419 |
| 29.4626 |
| 29.3642 |
| 29.1314 |
| 29.4670 |
| 29.5871 |
| 29.3399 |
| 29.5361 |
| 29.2123 |
| 30.3163 |
| 29.4800 |
| 28.6120 |
| 28.1930 |
| 28.3217 |
| 28.1015 |
| 27.5522 |
| 26.6495 |
| 27.1615 |
| 27.9826 |
| 28.6383 |
| 29.2140 |
| 29.3284 |
| 29.6208 |
| 29.7883 |
| 30.2206 |
| 33.8358 |
| 36.2503 |
| 33.6987 |
| 35.0413 |
| 35.4615 |
| 35.6210 |
| 35.4957 |
| 35.8469 |
| 36.0480 |
| 36.0815 |
| 35.8074 |
| 35.7842 |
| 36.4745 |
| 36.4938 |
| 36.6676 |
| 36.7859 |
| 36.3686 |
| 35.9809 |
| 36.2791 |
| 36.4824 |
| 36.1121 |
| 35.9701 |
| 36.5468 |
| 36.7443 |
| 35.7655 |
| 35.8418 |
| 35.4563 |
| 35.2999 |
| 35.2077 |
| 35.5029 |
| 35.3098 |
| 35.0451 |
| 35.1480 |
| 35.0958 |
| 34.2041 |
| 36.3034 |
| 34.0429 |
| 32.6872 |
| 32.8184 |
| 32.4655 |
| 29.3857 |
| 28.7886 |
| 27.9164 |
| 28.7719 |
| 28.3761 |
| 27.2982 |
| 21.5295 |
| 19.5328 |
| 17.8988 |
| 17.8923 |
| 17.9439 |
| 17.9523 |
| 17.9617 |
| 17.9720 |
| 17.8836 |
| 17.9318 |
| 17.9576 |
| 17.9548 |
| 17.9808 |
| 17.9356 |
| 17.8949 |
| 17.9506 |
| 17.9513 |
| 17.9601 |
| 17.8998 |
| 17.8792 |
| 17.9874 |
| 17.9237 |
| 17.7269 |
| 17.6915 |
| 17.6445 |
| 17.6447 |
| 17.5980 |
| 17.6008 |
| 17.6595 |
| 17.5051 |
| 17.5066 |
| 17.4924 |
| 17.4923 |
| 17.4923 |
| 17.4924 |
| 17.4488 |
| 17.4483 |
| 17.4485 |
| 17.4485 |
| 17.4504 |
| 17.3608 |
| 17.3168 |
| 17.4459 |
| 17.2732 |
| 17.2732 |
| 17.2719 |
| 17.2732 |
| 17.0535 |
| 16.9450 |
| 17.6737 |
| 17.4971 |
| 17.4568 |
| 17.3909 |
| 17.3316 |
| 17.2225 |
| 17.0690 |
| 16.9815 |
| 17.0689 |
| 17.1128 |
| 17.0249 |
| 17.3323 |
| 16.8929 |
| 16.5865 |
| 16.5084 |
| 16.5967 |
| 16.6184 |
| 16.5217 |
| 16.4554 |
| 16.4025 |
| 16.3582 |
| 16.3448 |
| 16.2904 |
| 17.8327 |
| 17.8374 |
| 17.8683 |
| 17.8537 |
| 17.8976 |
| 17.9423 |
| 17.9750 |
| 17.8493 |
| 17.8934 |
| 18.0178 |
| 17.9286 |
| 17.8143 |
| 17.9117 |
| 18.0013 |
| 18.0078 |
| 18.0209 |
| 18.0335 |
| 18.0388 |
| 18.0679 |
| 18.1191 |
| 18.0714 |
| 17.9951 |
| 18.1582 |
| 18.0819 |
| 18.2910 |
| 18.3387 |
| 18.4939 |
| 18.7896 |
| 18.7851 |
| 18.6611 |
| 18.9271 |
| 18.4662 |
| 19.1820 |
| 18.9921 |
| 18.7914 |
| 18.8172 |
| 18.7429 |
| 18.7279 |
| 18.7200 |
| 18.7183 |
| 18.7263 |
| 18.7047 |
| 18.7211 |
| 18.6998 |
| 18.7515 |
| 18.7088 |
| 18.7176 |
| 18.7169 |
| 18.7102 |
| 18.6794 |
| 18.5207 |
| 18.6350 |
| 18.6246 |
| 18.7181 |
| 18.7622 |
| 18.6885 |
| 18.6583 |
| 18.7877 |
| 18.7236 |
| 18.6353 |
| 18.6252 |
| 18.5508 |
| 18.4724 |
| 18.8009 |
| 18.7330 |
| 18.7589 |
| 18.6705 |
| 18.6556 |
| 18.6213 |
| 18.6788 |
| 18.6837 |
| 18.6954 |
| 18.7593 |
| 18.6900 |
| 18.7243 |
| 18.6756 |
| 18.6432 |
| 18.7157 |
| 18.8077 |
| 18.6009 |
| 18.4803 |
| 18.5148 |
| 18.5298 |
| 18.4952 |
| 18.8932 |
| 18.9355 |
| 18.9237 |
| 19.0724 |
| 19.0490 |
| 19.0345 |
| 18.8654 |
| 18.7157 |
| 19.2222 |
| 19.2828 |
| 19.3448 |
| 19.3551 |
| 19.4231 |
| 19.2669 |
| 19.0888 |
| 18.9933 |
| 18.9968 |
| 19.1197 |
| 18.7255 |
| 18.6476 |
| 18.4628 |
| 18.4291 |
| 18.3169 |
| 18.0881 |
| 18.0622 |
| 17.9433 |
| 17.8975 |
| 17.5106 |
| 17.2354 |
| 17.1864 |
| 17.0903 |
| 17.0425 |
| 17.0159 |
| 16.9727 |
| 16.9462 |
| 16.9054 |
| 16.9696 |
| 17.2959 |
| 17.2524 |
| 17.3795 |
| 17.5830 |
| 17.5203 |
| 17.5687 |
| 17.5894 |
| 17.5662 |
| 17.6333 |
| 17.5517 |
| 17.7366 |
| 17.6771 |
| 17.6136 |
| 17.6288 |
| 17.5846 |
| 17.6911 |
| 17.7238 |
| 17.6226 |
| 17.5834 |
| 17.5521 |
| 17.6434 |
| 17.5621 |
| 17.4836 |
| 17.4291 |
| 17.4702 |
| 17.4409 |
| 17.4141 |
| 17.3909 |
| 17.3459 |
| 17.3660 |
| 17.3500 |
| 17.4251 |
| 17.4229 |
| 17.4400 |
| 17.4388 |
| 17.4480 |
| 17.4341 |
| 17.4774 |
| 17.4476 |
| 17.4258 |
| 17.4123 |
| 17.3904 |
| 17.4154 |
| 17.3422 |
| 17.3016 |
| 17.3444 |
| 17.3153 |
| 17.3847 |
| 17.4100 |
| 17.4188 |
| 17.4973 |
| 17.5049 |
| 17.4470 |
| 17.4295 |
| 17.3787 |
| 17.3578 |
| 17.3209 |
| 17.3369 |
| 17.3979 |
| 17.3087 |
| 18.0337 |
| 17.8786 |
| 17.9481 |
| 17.9998 |
| 17.9384 |
| 18.0727 |
| 18.3493 |
| 18.8700 |
| 18.6652 |
| 18.5779 |
| 18.8658 |
| 19.0703 |
| 19.0376 |
| 19.1076 |
| 19.0528 |
| 18.8558 |
| 19.0307 |
| 18.9992 |
| 19.0000 |
| 18.9389 |
| 19.0040 |
| 18.9172 |
| 19.0447 |
| 19.1130 |
| 18.7671 |
| 18.9007 |
| 18.7301 |
| 18.7712 |
| 18.7116 |
| 18.7153 |
| 18.7072 |
| 18.5902 |
| 18.6166 |
| 18.6383 |
| 18.5287 |
| 18.3444 |
| 18.4977 |
| 18.4751 |
| 18.5094 |
| 18.4990 |
| 18.4905 |
| 18.5365 |
| 18.5835 |
| 18.5596 |
| 18.3711 |
| 18.4474 |
| 18.7872 |
| 18.3941 |
| 18.4264 |
| 18.6554 |
| 18.5584 |
| 18.5440 |
| 18.4779 |
| 18.3763 |
| 18.3390 |
| 18.4200 |
| 18.3253 |
| 18.2869 |
| 18.4196 |
| 18.4280 |
| 18.3756 |
| 18.2539 |
| 18.2431 |
| 18.3216 |
| 18.2206 |
| 18.3321 |
| 18.3324 |
| 18.3116 |
| 18.7940 |
| 19.4394 |
| 19.7378 |
| 20.5952 |
| 20.8792 |
| 20.9007 |
| 20.9482 |
| 21.0133 |
| 21.2432 |
| 21.3106 |
| 21.2857 |
| 21.4314 |
| 21.3062 |
| 21.3603 |
| 21.4793 |
| 21.4990 |
| 21.8015 |
| 21.9228 |
| 21.9843 |
| 21.9394 |
| 21.7789 |
| 21.3055 |
| 21.2828 |
| 21.4021 |
| 21.3714 |
| 21.3554 |
| 21.3542 |
| 21.3863 |
| 21.3867 |
| 21.3565 |
| 21.3776 |
| 21.3966 |
| 21.4042 |
| 21.4006 |
| 21.3712 |
| 21.3374 |
| 21.2158 |
| 21.2021 |
| 21.2420 |
| 21.4068 |
| 21.8149 |
| 22.1881 |
| 22.1854 |
| 23.1718 |
| 23.3306 |
| 23.9566 |
| 24.3612 |
| 24.4629 |
| 24.5066 |
| 24.6229 |
| 24.6388 |
| 24.6388 |
| 24.6367 |
| 24.6661 |
| 25.1982 |
| 25.1575 |
| 25.2157 |
| 25.4389 |
| 25.5027 |
| 25.6332 |
| 25.8151 |
| 25.8295 |
| 25.7875 |
| 25.9757 |
| 26.1107 |
| 26.2027 |
| 26.1570 |
| 26.1401 |
| 26.0807 |
| 26.1503 |
| 26.0757 |
| 26.1073 |
| 26.1987 |
| 26.1893 |
| 26.1404 |
| 26.1219 |
| 26.1510 |
| 26.2406 |
| 26.2569 |
| 26.3176 |
| 26.3460 |
| 26.3759 |
| 26.3867 |
| 26.4509 |
| 26.4510 |
| 26.6025 |
| 26.5501 |
| 26.6107 |
| 26.5548 |
| 26.5845 |
| 26.7525 |
| 26.6779 |
| 27.1017 |
| 27.0352 |
| 26.9461 |
| 27.2084 |
| 27.2164 |
| 27.2069 |
| 27.1430 |
| 27.1786 |
| 27.2806 |
| 27.2509 |
| 27.2058 |
| 27.2372 |
| 27.3697 |
| 27.3926 |
| 27.3765 |
| 27.3831 |
| 27.4052 |
| 27.3897 |
| 27.4026 |
| 27.4008 |
| 27.4614 |
| 27.4826 |
| 27.4838 |
| 27.4788 |
| 27.4806 |
| 27.4321 |
| 27.4499 |
| 27.4501 |
| 27.5098 |
| 27.6800 |
| 27.7093 |
| 27.7346 |
| 27.8609 |
| 27.9032 |
| 27.8267 |
| 27.6656 |
| 27.6235 |
| 27.6104 |
| 27.5944 |
| 27.6272 |
| 27.4716 |
| 27.4765 |
| 27.4367 |
| 27.0785 |
| 27.0050 |
| 26.6481 |
| 26.5954 |
| 26.5670 |
| 26.5504 |
| 26.5582 |
| 26.5670 |
| 26.6442 |
| 26.5752 |
| 26.3120 |
| 26.4032 |
| 26.6135 |
| 26.6655 |
| 26.5595 |
| 26.6120 |
| 26.7869 |
| 26.8008 |
| 26.6546 |
| 26.5642 |
| 26.4826 |
| 26.6705 |
| 26.5967 |
| 26.4961 |
| 26.7470 |
| 26.7656 |
| 26.6639 |
| 26.9822 |
| 27.0171 |
| 27.1349 |
| 27.2977 |
| 27.3059 |
| 27.4034 |
| 27.3727 |
| 27.2382 |
| 27.1916 |
| 26.9494 |
| 26.9276 |
| 27.0854 |
| 27.5128 |
| 28.8158 |
| 28.8622 |
| 28.8778 |
| 28.9068 |
| 28.8341 |
| 28.7828 |
| 28.7648 |
| 28.7553 |
| 28.5423 |
| 27.0398 |
| 27.4934 |
| 27.6660 |
| 27.9846 |
| 27.7203 |
| 27.6718 |
| 27.4031 |
| 27.5496 |
| 27.2336 |
| 27.0278 |
| 26.7573 |
| 27.2636 |
| 27.6117 |
| 26.8829 |
| 26.3788 |
| 27.0867 |
| 27.3114 |
| 27.4869 |
| 25.6015 |
| 25.6040 |
| 25.8028 |
| 24.8506 |
| 24.5476 |
| 23.9866 |
| 23.9243 |
| 23.9296 |
| 23.9301 |
| 23.9258 |
| 23.9384 |
| 23.9269 |
| 23.9292 |
| 23.9237 |
| 23.9316 |
| 23.9295 |
| 23.1804 |
| 23.1455 |
| 23.1318 |
| 23.1579 |
| 23.1610 |
| 23.1809 |
| 23.1906 |
| 23.1993 |
| 23.0963 |
| 23.0818 |
| 23.1192 |
| 23.1424 |
| 23.1140 |
| 23.1825 |
| 23.1594 |
| 23.2522 |
| 23.2182 |
| 23.2148 |
| 23.3191 |
| 23.4028 |
| 23.6232 |
| 23.4969 |
| 23.5992 |
| 23.9222 |
| 23.9225 |
| 24.0886 |
| 24.3639 |
| 24.3641 |
| 24.3619 |
| 24.3892 |
| 24.6714 |
| 24.7038 |
| 24.6303 |
| 24.7149 |
| 24.7438 |
| 24.7512 |
| 24.7218 |
| 25.0451 |
| 25.1572 |
| 25.1828 |
| 25.1892 |
| 25.1739 |
| 25.1824 |
| 25.1743 |
| 25.1680 |
| 25.1561 |
| 25.1932 |
| 25.2472 |
| 25.2532 |
| 25.1892 |
| 25.2671 |
| 25.3240 |
| 25.3523 |
| 25.3988 |
| 25.3825 |
| 25.4648 |
| 25.4808 |
| 25.3196 |
| 25.4941 |
| 25.4992 |
| 25.5049 |
| 25.6557 |
| 25.6807 |
| 25.6579 |
| 25.7137 |
| 25.6314 |
| 25.6534 |
| 25.6220 |
| 25.6705 |
| 25.7497 |
| 25.7247 |
| 25.8529 |
| 25.8728 |
| 25.9284 |
| 25.9022 |
| 25.9136 |
| 26.0012 |
| 24.0727 |
| 24.1740 |
| 24.1406 |
| 25.7133 |
| 25.9784 |
| 25.9468 |
| 26.0515 |
| 26.1823 |
| 26.0694 |
| 26.0882 |
| 26.1645 |
| 26.3618 |
| 26.2801 |
| 26.1937 |
| 26.1879 |
| 26.2017 |
| 26.2539 |
| 26.2367 |
| 26.1738 |
| 26.1307 |
| 26.1537 |
| 26.1726 |
| 26.1064 |
| 26.1120 |
| 26.1258 |
| 26.2842 |
| 26.2826 |
| 26.3412 |
| 26.2920 |
| 26.3998 |
| 26.3898 |
| 26.2331 |
| 26.2204 |
| 26.2075 |
| 26.2067 |
| 26.1988 |
| 26.1446 |
| 26.1526 |
| 26.1567 |
| 26.1430 |
| 26.1385 |
| 26.1470 |
| 26.1556 |
| 26.1562 |
| 26.1604 |
| 26.1415 |
| 26.0964 |
| 26.1017 |
| 26.1034 |
| 26.0970 |
| 26.1124 |
| 26.1551 |
| 26.2357 |
| 26.5291 |
| 27.4463 |
| 28.9035 |
| 30.4660 |
| 30.4960 |
| 30.2478 |
| 30.2231 |
| 30.2974 |
| 30.1549 |
| 29.8807 |
| 30.3755 |
| 30.5889 |
| 30.5615 |
| 30.6031 |
| 30.6651 |
| 30.5851 |
| 31.0389 |
| 31.6472 |
| 32.9104 |
| 32.8097 |
| 32.9009 |
| 33.0125 |
| 32.7467 |
| 32.6781 |
| 32.3965 |
| 32.3095 |
| 32.3134 |
| 32.3209 |
| 32.3377 |
| 32.3393 |
| 31.7511 |
| 31.7738 |
| 31.7861 |
| 31.7119 |
| 31.5948 |
| 31.5699 |
| 31.5737 |
| 31.5610 |
| 31.5251 |
| 31.4885 |
| 31.5397 |
| 31.3941 |
| 31.4187 |
| 31.3581 |
| 31.3561 |
| 31.4709 |
| 31.4840 |
| 31.3945 |
| 31.3805 |
| 31.4440 |
| 31.4492 |
| 31.4522 |
| 31.1220 |
| 31.1602 |
| 31.3505 |
| 31.4373 |
| 31.5090 |
| 31.5071 |
| 31.1803 |
| 31.0974 |
| 31.3716 |
| 31.1796 |
| 31.1775 |
| 31.1249 |
| 31.2304 |
| 31.1200 |
| 31.0879 |
| 31.0995 |
| 31.0552 |
| 31.1226 |
| 31.1073 |
| 31.1896 |
| 31.2996 |
| 31.3991 |
| 31.3568 |
| 31.4987 |
| 31.5000 |
| 31.9242 |
| 32.0355 |
| 32.0445 |
| 32.0123 |
| 32.0203 |
| 32.3290 |
| 32.6461 |
| 32.8842 |
| 32.8380 |
| 32.9436 |
| 32.9673 |
| 32.9751 |
| 33.0379 |
| 32.8368 |
| 32.8156 |
| 32.5658 |
| 32.5462 |
| 32.5303 |
| 32.3959 |
| 32.3971 |
| 32.3877 |
| 32.3158 |
| 32.3772 |
| 32.2816 |
| 32.2426 |
| 32.2563 |
| 32.2135 |
| 32.1828 |
| 32.2292 |
| 32.2657 |
| 32.2591 |
| 32.1542 |
| 31.9287 |
| 31.8598 |
| 31.5060 |
| 31.6168 |
| 33.9081 |
| 34.1697 |
| 34.0113 |
| 33.8693 |
| 33.8729 |
| 33.7979 |
| 33.7737 |
| 33.8030 |
| 33.8205 |
| 33.7812 |
| 33.7281 |
| 33.8442 |
| 33.4340 |
| 31.9916 |
| 33.4807 |
| 33.7757 |
| 33.6486 |
| 33.6113 |
| 33.8241 |
| 33.5249 |
| 33.3724 |
| 33.4215 |
| 33.0372 |
| 33.2442 |
| 37.6320 |
| 37.3144 |
| 36.8163 |
| 36.7946 |
| 36.8127 |
| 36.6679 |
| 37.0655 |
| 37.3384 |
| 37.3165 |
| 37.3277 |
| 37.3278 |
| 37.3460 |
| 37.3184 |
| 37.3282 |
| 37.3418 |
| 37.3219 |
| 37.1788 |
| 37.0906 |
| 36.9451 |
| 36.9654 |
| 36.9590 |
| 36.9120 |
| 36.9290 |
| 36.9031 |
| 36.8744 |
| 36.8451 |
| 36.8220 |
| 36.8250 |
| 36.8892 |
| 36.8915 |
| 36.8762 |
| 36.8097 |
| 36.8094 |
| 36.6948 |
| 36.6461 |
| 36.6554 |
| 36.6976 |
| 36.6751 |
| 36.6856 |
| 36.6246 |
| 35.8243 |
| 36.6428 |
| 36.6392 |
| 36.6167 |
| 36.6232 |
| 36.6032 |
| 36.5881 |
| 36.5389 |
| 36.5656 |
| 36.5743 |
| 36.4604 |
| 36.4495 |
| 36.4003 |
| 36.3922 |
| 36.5039 |
| 36.4036 |
| 36.4106 |
| 36.4056 |
| 36.2246 |
| 36.2102 |
| 36.2134 |
| 36.1534 |
| 36.0790 |
| 36.1416 |
| 36.0529 |
| 35.9430 |
| 35.9370 |
| 35.8032 |
| 35.9032 |
| 35.9035 |
| 35.8817 |
| 35.8779 |
| 35.7900 |
| 35.8465 |
| 35.8590 |
| 35.7761 |
| 35.8299 |
| 35.7726 |
| 35.7676 |
| 35.7939 |
| 35.7015 |
| 35.6942 |
| 35.5368 |
| 35.7863 |
| 35.7187 |
| 35.6787 |
| 35.6778 |
| 35.7081 |
| 35.5540 |
| 35.8612 |
| 35.3322 |
| 35.1938 |
| 37.1500 |
| 37.3554 |
| 37.7290 |
| 37.7810 |
| 37.6014 |
| 37.6452 |
| 37.6552 |
| 37.6435 |
| 37.4697 |
| 37.4078 |
| 37.3231 |
| 37.3346 |
| 37.2349 |
| 37.2083 |
| 37.1848 |
| 37.1776 |
| 36.9558 |
| 36.9603 |
| 37.0282 |
| 37.0434 |
| 36.9983 |
| 37.9518 |
| 37.3966 |
| 37.1082 |
| 37.2060 |
| 37.1695 |
| 36.6925 |
| 36.5957 |
| 35.8398 |
| 35.5313 |
| 35.9175 |
| 35.6407 |
| 35.3997 |
| 34.9978 |
| 35.1640 |
| 35.3315 |
| 34.5940 |
| 34.8162 |
| 34.9424 |
| 34.8711 |
| 34.8200 |
| 35.1040 |
| 35.0558 |
| 35.0728 |