Historical Tajikistani somoni / Malaysian ringgit

History of daily rates TJS /MYR since Thursday, 11 March 2004.

The maximum was reached on

1 Tajikistani somoni = 1.3950 Malaysian ringgit

the minimum on

1 Tajikistani somoni = 0.3219 Malaysian ringgit

Price history of MYR / TJS

Date TJS/MYR
0.4360
0.4376
0.4354
0.4325
0.4323
0.4294
0.4274
0.4310
0.4361
0.4369
0.4364
0.4343
0.4340
0.4336
0.4280
0.4248
0.4187
0.4228
0.4299
0.4278
0.4261
0.4291
0.4275
0.4300
0.4224
0.4358
0.4344
0.4310
0.4309
0.4292
0.4265
0.4269
0.4256
0.4235
0.4237
0.4235
0.4207
0.4158
0.4133
0.4185
0.4152
0.4268
0.4276
0.4281
0.4236
0.4228
0.4199
0.4212
0.4157
0.4114
0.4063
0.4157
0.4082
0.4048
0.4114
0.4470
0.4444
0.4124
0.4184
0.4142
0.4131
0.4175
0.4227
0.4293
0.4348
0.4337
0.4338
0.4387
0.4340
0.4454
0.4581
0.4571
0.4687
0.4690
0.4733
0.4653
0.4571
0.4720
0.4668
0.4524
0.4458
0.4433
0.4405
0.4388
0.4362
0.4371
0.4357
0.4411
0.4366
0.4199
0.4470
0.4163
0.4029
0.4043
0.3938
0.3517
0.3510
0.3515
0.3501
0.3485
0.3499
0.3233
0.3224
0.3708
0.3717
0.3704
0.3713
0.3706
0.3705
0.3708
0.3704
0.3718
0.3691
0.3702
0.3744
0.3732
0.3748
0.3752
0.3707
0.3686
0.3689
0.3698
0.3684
0.3689
0.3688
0.3683
0.3696
0.3698
0.3659
0.3658
0.3643
0.3703
0.3716
0.3708
0.3705
0.3705
0.3711
0.3675
0.3644
0.3633
0.3635
0.3607
0.3620
0.3641
0.3636
0.3621
0.3600
0.3599
0.3594
0.3608
0.3624
0.3637
0.3631
0.3608
0.3611
0.3603
0.3560
0.3547
0.3540
0.3568
0.3549
0.3550
0.3552
0.3550
0.3539
0.3576
0.3577
0.3578
0.3593
0.3596
0.3610
0.3641
0.3625
0.4017
0.4031
0.4018
0.4017
0.4024
0.4041
0.3993
0.4015
0.4027
0.4046
0.4046
0.4063
0.4069
0.4101
0.4122
0.4138
0.4138
0.4153
0.4155
0.4147
0.4156
0.4149
0.4212
0.4248
0.4244
0.4222
0.4214
0.4252
0.4268
0.4266
0.4274
0.4251
0.4589
0.4439
0.4353
0.4344
0.4357
0.4275
0.4274
0.4248
0.4193
0.4188
0.4187
0.4229
0.4239
0.4274
0.4279
0.4299
0.4311
0.4314
0.4286
0.4280
0.4282
0.4317
0.4317
0.4321
0.4328
0.4312
0.4309
0.4303
0.4306
0.4356
0.4332
0.4426
0.4450
0.4456
0.4365
0.4362
0.4348
0.4391
0.4360
0.4391
0.4429
0.4410
0.4434
0.4437
0.4430
0.4409
0.4396
0.4381
0.4378
0.4365
0.4343
0.4328
0.4316
0.4322
0.4334
0.4330
0.4313
0.4324
0.4324
0.4330
0.4357
0.4371
0.4346
0.4368
0.4385
0.4427
0.4425
0.4429
0.4419
0.4446
0.4448
0.4441
0.4429
0.4435
0.4414
0.4413
0.4416
0.4395
0.4377
0.4394
0.4401
0.4385
0.4354
0.4355
0.4353
0.4332
0.4310
0.4314
0.4281
0.4387
0.4407
0.4401
0.4398
0.4400
0.4396
0.4431
0.4428
0.4417
0.4394
0.4408
0.4397
0.4393
0.4401
0.4375
0.4414
0.4454
0.4425
0.4430
0.4432
0.4409
0.4466
0.4419
0.4403
0.4459
0.4475
0.4522
0.4612
0.4641
0.4627
0.4613
0.4612
0.4647
0.4681
0.4763
0.4815
0.4812
0.4821
0.4788
0.4806
0.4808
0.4768
0.4761
0.4742
0.4842
0.4858
0.4869
0.4865
0.4857
0.4902
0.4871
0.4891
0.4881
0.4875
0.4868
0.4854
0.4833
0.4842
0.4860
0.4888
0.5115
0.5078
0.5114
0.5210
0.5197
0.5291
0.5349
0.5464
0.5430
0.5473
0.5545
0.5572
0.5611
0.5616
0.5587
0.5593
0.5641
0.5660
0.5708
0.5665
0.5682
0.5655
0.5658
0.5759
0.5635
0.5611
0.5485
0.5324
0.5327
0.5309
0.5375
0.5255
0.5222
0.5251
0.5259
0.5183
0.5168
0.5138
0.5125
0.5087
0.5126
0.5107
0.5205
0.5047
0.5074
0.5070
0.5232
0.5177
0.5166
0.5241
0.5188
0.5180
0.5128
0.5078
0.4958
0.4961
0.4959
0.4981
0.4943
0.5117
0.5171
0.5213
0.5224
0.5355
0.5359
0.5308
0.5316
0.5295
0.5621
0.5983
0.6068
0.6169
0.6267
0.6295
0.6338
0.6249
0.6335
0.6444
0.6610
0.6610
0.6482
0.6424
0.6480
0.6360
0.6741
0.6886
0.6658
0.6759
0.6849
0.6629
0.6721
0.6526
0.6276
0.6151
0.6102
0.6090
0.6075
0.6091
0.6032
0.5960
0.6004
0.6009
0.5877
0.5757
0.5691
0.5732
0.5738
0.5725
0.5946
0.6166
0.6120
0.6460
0.6450
0.6663
0.6741
0.6670
0.6704
0.6631
0.6600
0.6757
0.6740
0.6674
0.6829
0.6778
0.6726
0.6769
0.6795
0.6814
0.6742
0.6607
0.6596
0.6622
0.6613
0.6562
0.6552
0.6525
0.6509
0.6561
0.6490
0.6458
0.6391
0.6349
0.6350
0.6333
0.6427
0.6456
0.6402
0.6416
0.6439
0.6455
0.6498
0.6535
0.6545
0.6540
0.6569
0.6548
0.6551
0.6598
0.6667
0.6674
0.6737
0.6724
0.6746
0.6797
0.6871
0.6825
0.6815
0.6830
0.6842
0.6867
0.6949
0.6970
0.7003
0.6944
0.6839
0.6879
0.6897
0.6892
0.6788
0.6724
0.6730
0.6743
0.6682
0.6701
0.6651
0.6573
0.6641
0.6671
0.6689
0.6810
0.6698
0.6881
0.6913
0.6872
0.6936
0.6890
0.6817
0.6782
0.6756
0.6683
0.6686
0.6729
0.6643
0.6761
0.6572
0.6569
0.6515
0.6371
0.6339
0.6297
0.6284
0.6372
0.6404
0.6381
0.6433
0.6505
0.6521
0.6578
0.6553
0.6529
0.6515
0.6512
0.6520
0.6493
0.6386
0.6366
0.6324
0.6381
0.6417
0.6437
0.6416
0.6418
0.6377
0.6410
0.6427
0.6431
0.6429
0.6415
0.6405
0.6417
0.6439
0.6424
0.6447
0.6634
0.6770
0.6793
0.6786
0.6833
0.6805
0.6778
0.6877
0.6923
0.6436
0.6571
0.6561
0.6706
0.6623
0.6662
0.6712
0.6597
0.6579
0.6474
0.6413
0.6357
0.6446
0.6445
0.6452
0.6422
0.6461
0.6414
0.6366
0.6344
0.6368
0.6344
0.6358
0.6337
0.6426
0.6504
0.6598
0.6626
0.6665
0.6632
0.6689
0.6647
0.6582
0.6699
0.6688
0.6594
0.6562
0.6460
0.6594
0.6523
0.6568
0.6754
0.6678
0.6555
0.6368
0.6259
0.6273
0.6257
0.6290
0.6414
0.6233
0.6301
0.6413
0.6436
0.6479
0.6549
0.6551
0.6638
0.6568
0.6628
0.6779
0.6774
0.6629
0.6578
0.6713
0.6765
0.6747
0.6776
0.6786
0.6801
0.6811
0.6879
0.6923
0.6894
0.6932
0.6892
0.6948
0.6942
0.6944
0.6994
0.6958
0.7026
0.7146
0.7130
0.7147
0.7176
0.7068
0.7137
0.7043
0.7051
0.7059
0.6968
0.7078
0.7056
0.7052
0.7080
0.7077
0.7106
0.7165
0.7139
0.7254
0.7173
0.7211
0.7291
0.7360
0.7311
0.7334
0.7353
0.7277
0.7419
0.7619
0.6895
0.7051
0.6851
0.7136
0.7298
0.7199
0.7342
0.7395
0.7384
0.7424
0.7595
0.7709
0.7689
0.7726
0.7788
0.7845
0.7878
0.7816
0.7778
0.7648
0.7630
0.7766
0.7828
0.7842
0.7784
0.7803
0.7796
0.7763
0.7740
0.7782
0.7877
0.7720
0.7706
0.7761
0.7899
0.7941
0.7926
0.7989
0.8013
0.8021
0.7994
0.8067
0.7982
0.7989
0.8012
0.8062
0.8201
0.8055
0.8042
0.8044
0.8018
0.8018
0.7928
0.8057
0.8478
0.8678
0.8960
0.9127
0.9384
0.9458
0.9306
0.9603
0.9549
0.9759
0.9938
0.9971
0.9797
0.9718
0.9645
0.9847
1.0075
1.0280
1.0296
1.0129
1.0106
1.0187
1.0463
1.0683
1.0659
1.0668
1.0577
1.0427
1.0349
1.0539
1.0356
1.0300
1.0255
1.0096
1.0013
1.0099
1.0050
0.9951
0.9871
0.9747
0.9678
0.9533
0.9527
0.9440
0.9441
0.9547
0.9526
0.9515
0.9539
0.9515
0.9393
0.9319
0.9356
0.9357
0.9207
0.9225
0.9178
0.9133
0.9212
0.9300
0.9276
0.9242
0.9269
0.9262
0.9271
0.9289
0.9352
0.9314
0.9338
0.9473
0.9376
0.9469
0.9557
0.9651
0.9660
0.9592
0.9701
0.9742
0.9787
0.9685
0.9719
0.9681
0.9793
0.9770
0.9801
0.9857
0.9960
1.0137
1.0278
1.0175
1.0124
1.0146
1.0101
1.0077
1.0035
0.9879
0.9973
0.9968
0.9982
1.0075
0.9953
1.0085
0.9871
0.9852
0.9862
0.9888
0.9928
0.9945
0.9946
1.0001
1.0021
1.0059
1.0744
1.0893
1.0893
1.0946
1.0885
1.0869
1.0870
1.0892
1.0896
1.0894
1.0920
1.0934
1.0991
1.0998
1.1061
1.1065
1.1164
1.1317
1.1356
1.1311
1.1381
1.1332
1.1437
1.1460
1.3267
1.3243
1.3212
1.3210
1.3181
1.3144
1.3214
1.3171
1.3207
1.3145
1.3129
1.3261
1.3244
1.3074
1.3146
1.3239
1.3166
1.3195
1.3048
1.3046
1.3029
1.2953
1.2899
1.3016
1.3105
1.3179
1.3170
1.3219
1.3265
1.3284
1.3352
1.3309
1.3333
1.3355
1.3369
1.3428
1.3502
1.3461
1.3442
1.3460
1.3571
1.3571
1.3571
1.3557
1.3576
1.3572
1.3571
1.3567
1.3563
1.3554
1.3553
1.3550
1.3540
1.3535
1.3535
1.3536
1.3533
1.3498
1.3532
1.3548
1.3484
1.3457
1.3466
1.3479
1.3643
1.3644
1.3647
1.3645
1.3639
1.3646
1.3644
1.3644
1.3644
1.3644
1.3644
1.3644
1.3644
1.3644
1.3644
1.3644
1.3644
1.3644
1.3646
1.3644
1.3644
1.3644
1.3645
1.3643
1.3646
1.3643
1.3645
1.3642
1.3645
1.3644
1.3644
1.3646
1.3645
1.3644
1.3645
1.3641
1.3644
1.3648
1.3645
1.3645
1.3644
1.3644
1.3644
1.3645
1.3644
1.3644
1.3647
1.3645
1.3641
1.3866
1.3669
1.3636
1.3894
1.3867
1.3622
1.3584
1.3506
1.3425
1.3774
1.3648
1.3620
1.3438
1.3478
1.3640
1.3199
1.3437
1.3548
1.3489
1.3312
1.3552
1.3497