History of daily rates TJS /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Tajikistani somoni = 9 745.9498 Mozambican metical
the minimum on
1 Tajikistani somoni = 4 801.1481 Mozambican metical
Price history of MZM / TJS
| Date | TJS/MZM |
| | 5 840.5223 |
| | 5 821.0701 |
| | 5 869.0386 |
| | 5 786.2830 |
| | 5 846.8431 |
| | 5 800.0051 |
| | 5 752.1446 |
| | 5 738.7558 |
| | 5 768.4302 |
| | 5 776.5521 |
| | 5 787.2824 |
| | 5 808.2865 |
| | 5 802.4702 |
| | 5 808.6593 |
| | 5 795.6523 |
| | 5 763.7063 |
| | 5 742.6601 |
| | 5 697.7670 |
| | 5 718.4398 |
| | 5 755.2884 |
| | 5 779.4696 |
| | 5 784.8593 |
| | 5 767.7733 |
| | 5 775.8332 |
| | 5 815.2071 |
| | 5 805.6960 |
| | 5 858.0420 |
| | 5 792.1227 |
| | 5 827.1696 |
| | 5 822.5153 |
| | 5 860.6081 |
| | 5 837.1337 |
| | 5 785.1888 |
| | 5 773.6063 |
| | 5 775.8342 |
| | 5 758.2316 |
| | 5 755.5754 |
| | 5 749.4072 |
| | 5 717.5306 |
| | 5 722.4642 |
| | 5 735.3124 |
| | 5 669.2377 |
| | 5 716.6703 |
| | 5 763.9438 |
| | 5 772.9108 |
| | 5 760.0188 |
| | 5 771.2408 |
| | 5 827.4495 |
| | 5 830.2578 |
| | 5 786.1419 |
| | 5 823.4562 |
| | 5 810.1091 |
| | 5 805.0762 |
| | 5 784.5621 |
| | 5 818.8682 |
| | 5 775.6504 |
| | 6 290.8634 |
| | 6 284.2297 |
| | 5 845.9822 |
| | 6 043.3857 |
| | 6 166.2985 |
| | 6 186.2293 |
| | 6 163.6235 |
| | 6 183.2134 |
| | 6 182.8528 |
| | 6 225.2628 |
| | 6 184.0845 |
| | 6 188.1391 |
| | 6 289.6963 |
| | 6 334.6771 |
| | 6 362.7259 |
| | 6 340.3084 |
| | 6 285.2503 |
| | 6 217.9795 |
| | 6 287.2845 |
| | 6 285.8177 |
| | 6 170.9927 |
| | 6 270.5157 |
| | 6 375.5849 |
| | 6 426.8380 |
| | 6 271.8991 |
| | 6 275.1446 |
| | 6 268.2489 |
| | 6 197.5280 |
| | 6 228.5846 |
| | 6 191.2488 |
| | 6 192.1998 |
| | 6 164.4051 |
| | 6 261.6084 |
| | 6 186.8635 |
| | 6 041.6234 |
| | 6 395.3441 |
| | 5 985.6138 |
| | 5 766.2746 |
| | 5 797.9654 |
| | 5 698.1426 |
| | 5 078.4488 |
| | 5 051.9549 |
| | 5 042.7859 |
| | 5 058.8151 |
| | 5 068.0028 |
| | 5 086.4785 |
| | 4 846.9140 |
| | 4 853.6888 |
| | 5 608.5014 |
| | 5 609.4910 |
| | 5 610.7241 |
| | 5 609.7787 |
| | 5 581.5197 |
| | 5 542.2234 |
| | 5 581.3870 |
| | 5 632.9733 |
| | 5 590.1281 |
| | 5 614.9210 |
| | 5 586.6705 |
| | 5 613.8741 |
| | 5 592.8179 |
| | 5 606.9217 |
| | 5 595.2685 |
| | 5 626.0252 |
| | 5 617.1465 |
| | 5 607.1472 |
| | 5 616.6610 |
| | 5 597.5572 |
| | 5 586.1959 |
| | 5 599.4626 |
| | 5 582.0519 |
| | 5 576.1088 |
| | 5 542.7428 |
| | 5 558.2273 |
| | 5 541.1492 |
| | 5 532.5513 |
| | 5 513.5202 |
| | 5 528.3239 |
| | 5 539.0507 |
| | 5 537.5390 |
| | 5 498.3958 |
| | 5 517.8062 |
| | 5 510.3575 |
| | 5 527.2590 |
| | 5 468.3436 |
| | 5 466.6799 |
| | 5 408.2714 |
| | 5 344.6837 |
| | 5 318.0596 |
| | 5 189.0530 |
| | 5 105.6503 |
| | 5 080.2787 |
| | 4 994.6627 |
| | 4 882.6377 |
| | 4 801.1481 |
| | 5 114.0714 |
| | 5 762.5862 |
| | 6 114.1880 |
| | 6 254.4586 |
| | 6 479.1041 |
| | 6 503.9039 |
| | 6 507.3119 |
| | 6 515.4571 |
| | 6 525.4282 |
| | 6 562.0153 |
| | 6 532.9739 |
| | 6 545.8303 |
| | 6 508.9162 |
| | 6 573.5756 |
| | 6 512.0519 |
| | 6 518.7194 |
| | 6 527.0366 |
| | 6 503.2756 |
| | 6 513.4310 |
| | 6 518.6965 |
| | 6 434.8708 |
| | 6 448.0494 |
| | 7 015.2484 |
| | 7 003.8513 |
| | 6 999.4977 |
| | 6 957.7052 |
| | 6 934.3528 |
| | 6 909.9618 |
| | 6 912.3536 |
| | 6 893.5090 |
| | 6 875.3524 |
| | 6 880.7018 |
| | 6 876.6730 |
| | 6 853.1085 |
| | 6 833.8346 |
| | 6 796.7565 |
| | 6 779.2254 |
| | 6 776.7784 |
| | 6 749.1598 |
| | 6 731.5125 |
| | 6 754.1943 |
| | 6 675.7134 |
| | 6 650.6601 |
| | 6 682.2788 |
| | 6 697.9652 |
| | 6 645.4756 |
| | 6 592.8965 |
| | 6 575.9173 |
| | 6 585.8793 |
| | 6 550.4466 |
| | 6 567.9792 |
| | 6 508.5419 |
| | 6 480.7811 |
| | 6 533.4353 |
| | 6 804.4436 |
| | 6 709.6033 |
| | 6 736.8373 |
| | 6 674.3041 |
| | 6 616.2065 |
| | 6 560.9988 |
| | 6 578.0879 |
| | 6 527.0789 |
| | 6 491.9277 |
| | 6 398.1891 |
| | 6 343.6038 |
| | 6 307.8248 |
| | 6 264.2585 |
| | 6 321.0057 |
| | 6 503.6918 |
| | 6 524.5467 |
| | 6 505.5888 |
| | 6 535.5897 |
| | 6 512.0066 |
| | 6 487.0816 |
| | 6 451.6048 |
| | 6 387.2224 |
| | 6 408.2445 |
| | 6 366.7393 |
| | 6 357.7249 |
| | 6 342.1620 |
| | 6 278.3474 |
| | 6 345.7048 |
| | 6 299.3215 |
| | 6 378.0246 |
| | 6 281.1954 |
| | 6 399.5254 |
| | 6 296.9908 |
| | 6 395.3844 |
| | 6 457.6508 |
| | 6 497.8847 |
| | 6 491.1392 |
| | 6 506.5526 |
| | 6 530.2072 |
| | 6 496.4544 |
| | 6 510.8219 |
| | 6 522.7292 |
| | 6 475.0118 |
| | 6 505.2552 |
| | 6 633.8288 |
| | 6 719.8189 |
| | 6 708.9973 |
| | 6 762.6203 |
| | 6 751.9833 |
| | 6 754.9676 |
| | 6 697.8331 |
| | 6 738.6136 |
| | 6 686.7916 |
| | 6 619.0222 |
| | 6 575.8942 |
| | 6 572.3663 |
| | 6 549.9795 |
| | 6 559.1313 |
| | 6 603.6630 |
| | 6 547.7726 |
| | 6 551.5434 |
| | 6 577.1250 |
| | 6 535.3178 |
| | 6 495.7455 |
| | 6 488.6373 |
| | 6 540.8362 |
| | 6 500.1543 |
| | 6 558.5794 |
| | 6 489.0369 |
| | 6 500.0047 |
| | 6 472.1195 |
| | 6 420.4908 |
| | 6 431.5445 |
| | 6 437.3735 |
| | 6 442.8193 |
| | 6 419.6594 |
| | 6 356.7552 |
| | 6 461.3805 |
| | 6 517.5530 |
| | 6 425.5102 |
| | 6 263.8551 |
| | 6 409.9563 |
| | 6 304.9164 |
| | 6 235.3588 |
| | 6 123.7111 |
| | 6 081.9040 |
| | 6 191.4936 |
| | 6 135.8518 |
| | 6 188.4720 |
| | 6 399.7981 |
| | 6 416.2670 |
| | 6 433.5899 |
| | 6 434.4186 |
| | 6 484.4074 |
| | 6 570.0220 |
| | 6 619.6409 |
| | 6 574.0886 |
| | 6 676.9448 |
| | 6 571.3712 |
| | 6 621.9392 |
| | 6 678.5107 |
| | 6 801.2179 |
| | 6 930.5091 |
| | 6 954.5429 |
| | 6 971.7142 |
| | 6 990.5148 |
| | 6 955.2698 |
| | 6 903.5045 |
| | 6 967.3481 |
| | 6 916.6989 |
| | 6 871.7481 |
| | 6 672.4046 |
| | 6 628.1648 |
| | 6 542.3127 |
| | 6 594.0604 |
| | 6 576.8787 |
| | 6 651.6949 |
| | 6 690.5623 |
| | 6 745.5896 |
| | 6 849.5437 |
| | 6 834.7663 |
| | 6 938.0441 |
| | 6 891.9598 |
| | 6 975.9836 |
| | 6 923.8573 |
| | 6 957.1333 |
| | 6 978.1224 |
| | 7 025.8545 |
| | 6 966.7750 |
| | 6 929.5816 |
| | 6 983.6319 |
| | 6 911.2487 |
| | 6 928.1861 |
| | 6 925.1287 |
| | 6 940.7236 |
| | 6 913.3155 |
| | 6 935.0253 |
| | 6 879.4974 |
| | 6 861.6844 |
| | 6 855.9673 |
| | 6 849.1924 |
| | 6 844.2798 |
| | 6 875.0980 |
| | 6 813.1149 |
| | 6 862.6201 |
| | 6 907.1447 |
| | 7 281.5593 |
| | 7 582.9189 |
| | 7 625.4967 |
| | 7 783.0626 |
| | 7 811.6633 |
| | 7 941.7733 |
| | 8 141.7181 |
| | 8 428.4231 |
| | 8 376.5707 |
| | 8 396.4218 |
| | 8 702.9015 |
| | 8 722.4377 |
| | 8 829.9053 |
| | 8 890.0462 |
| | 8 830.0542 |
| | 8 824.5515 |
| | 8 929.4719 |
| | 8 984.6005 |
| | 8 965.1589 |
| | 9 119.0218 |
| | 9 176.8135 |
| | 9 200.4832 |
| | 9 331.7296 |
| | 9 488.6208 |
| | 9 335.6656 |
| | 9 740.3892 |
| | 8 756.1506 |
| | 8 665.5591 |
| | 8 715.5881 |
| | 8 752.9402 |
| | 8 724.5131 |
| | 8 612.4540 |
| | 8 584.3812 |
| | 8 591.8471 |
| | 8 593.9079 |
| | 8 534.3067 |
| | 8 616.8967 |
| | 8 570.7622 |
| | 8 565.1782 |
| | 8 620.0955 |
| | 8 641.6720 |
| | 8 584.5874 |
| | 8 404.3051 |
| | 8 355.1074 |
| | 8 224.2374 |
| | 8 062.9671 |
| | 7 743.7604 |
| | 7 500.9874 |
| | 7 358.7694 |
| | 7 215.3880 |
| | 6 995.3573 |
| | 7 036.0593 |
| | 6 526.1582 |
| | 6 484.0761 |
| | 6 485.4376 |
| | 6 589.2886 |
| | 6 477.3748 |
| | 6 419.7015 |
| | 6 511.8058 |
| | 6 427.8358 |
| | 6 255.3047 |
| | 6 363.2170 |
| | 6 211.2421 |
| | 6 180.8418 |
| | 5 999.2264 |
| | 5 988.5521 |
| | 5 918.8318 |
| | 5 928.5746 |
| | 6 309.8821 |
| | 6 441.2752 |
| | 6 916.7534 |
| | 7 035.1230 |
| | 7 322.8211 |
| | 7 447.3266 |
| | 7 796.0293 |
| | 7 505.1785 |
| | 6 754.0967 |
| | 6 735.2714 |