Tajikistani somoni to Samoan tala Converter

TJS
WST
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Tajikistani somoni in Samoan tala was the Wednesday, 4 January 2017. At that time the currency had reached its highest value.

1000 Tajikistani somoni = 291.21 Samoan tala

The worst day to change Tajikistani somoni in Samoan tala was the Thursday, 25 May 2017. The exchange rate had fallen to its lowest value.

1000 Tajikistani somoni = 291.21 Samoan tala

Tajikistani somoni to Samoan tala conversion table

Tajikistani somoni (TJS) Samoan tala (WST)
TJS 10.00 WST 2.92
TJS 20.00 WST 5.84
TJS 30.00 WST 8.76
TJS 40.00 WST 11.68
TJS 50.00 WST 14.60
TJS 60.00 WST 17.53
TJS 70.00 WST 20.45
TJS 80.00 WST 23.37
TJS 90.00 WST 26.29
TJS 100.00 WST 29.21
TJS 150.00 WST 43.81
TJS 200.00 WST 58.42
TJS 250.00 WST 73.02
TJS 300.00 WST 87.63
TJS 400.00 WST 116.84
TJS 500.00 WST 146.05
TJS 600.00 WST 175.25
TJS 700.00 WST 204.46
TJS 800.00 WST 233.67
TJS 900.00 WST 262.88
TJS 1 000.00 WST 292.09
TJS 1 500.00 WST 438.14
TJS 2 000.00 WST 584.18
TJS 5 000.00 WST 1 460.45
TJS 10 000.00 WST 2 920.90

convert Samoan tala to Tajikistani somoni

Currency Of Tajikistan

Currency Of Samoa

Historical Tajikistani somoni / Samoan tala

History of daily rates TJS /WST since Sunday, 11 November 2001.

The maximum was reached on Thursday, 6 December 2001

  • 1 Tajikistani somoni = 1.4971445915342 Samoan tala

the minimum on Thursday, 25 May 2017

  • 1 Tajikistani somoni = 0.29121056670841 Samoan tala
Date TJS/WST
Tuesday, 30 May 2017 0.29209
Monday, 29 May 2017 0.29130
Sunday, 28 May 2017 0.29178
Saturday, 27 May 2017 0.29136
Friday, 26 May 2017 0.29136
Thursday, 25 May 2017 0.29121
Wednesday, 24 May 2017 0.30196
Tuesday, 23 May 2017 0.30167
Monday, 22 May 2017 0.30606
Sunday, 21 May 2017 0.30771
Saturday, 20 May 2017 0.30762
Friday, 19 May 2017 0.30762
Thursday, 18 May 2017 0.30491
Wednesday, 17 May 2017 0.30661
Tuesday, 16 May 2017 0.30847
Monday, 15 May 2017 0.30730
Sunday, 14 May 2017 0.30780
Saturday, 13 May 2017 0.30804
Friday, 12 May 2017 0.30804
Thursday, 11 May 2017 0.30603
Wednesday, 10 May 2017 0.30371
Tuesday, 9 May 2017 0.30433
Monday, 8 May 2017 0.30400
Sunday, 7 May 2017 0.30607
Saturday, 6 May 2017 0.30781
Friday, 5 May 2017 0.30781
Thursday, 4 May 2017 0.30869
Wednesday, 3 May 2017 0.30272
Tuesday, 2 May 2017 0.30451
Monday, 1 May 2017 0.30597
Sunday, 30 April 2017 0.30737
Saturday, 29 April 2017 0.30680
Friday, 28 April 2017 0.30680
Thursday, 27 April 2017 0.30476
Wednesday, 26 April 2017 0.30394
Tuesday, 25 April 2017 0.30664
Monday, 24 April 2017 0.30509
Sunday, 23 April 2017 0.30807
Saturday, 22 April 2017 0.30523
Friday, 21 April 2017 0.30523
Thursday, 20 April 2017 0.30468
Wednesday, 19 April 2017 0.30443
Tuesday, 18 April 2017 0.30691
Monday, 17 April 2017 0.30392
Sunday, 16 April 2017 0.30426
Saturday, 15 April 2017 0.30453
Friday, 14 April 2017 0.30453
Thursday, 13 April 2017 0.30288
Wednesday, 12 April 2017 0.30605
Tuesday, 11 April 2017 0.30645
Monday, 10 April 2017 0.30827
Sunday, 9 April 2017 0.30593
Saturday, 8 April 2017 0.30572
Friday, 7 April 2017 0.30572
Thursday, 6 April 2017 0.30737
Wednesday, 5 April 2017 0.30882
Tuesday, 4 April 2017 0.31061
Monday, 3 April 2017 0.31078
Sunday, 2 April 2017 0.31158
Saturday, 1 April 2017 0.31224
Friday, 31 March 2017 0.31224
Thursday, 30 March 2017 0.31154
Wednesday, 29 March 2017 0.31303
Tuesday, 28 March 2017 0.31334
Monday, 27 March 2017 0.31778
Sunday, 26 March 2017 0.31750
Saturday, 25 March 2017 0.31489
Friday, 24 March 2017 0.31489
Thursday, 23 March 2017 0.31442
Wednesday, 22 March 2017 0.31475
Tuesday, 21 March 2017 0.31604
Monday, 20 March 2017 0.31348
Sunday, 19 March 2017 0.31497
Saturday, 18 March 2017 0.31862
Friday, 17 March 2017 0.31862
Thursday, 16 March 2017 0.31961
Wednesday, 15 March 2017 0.32207
Tuesday, 14 March 2017 0.31745
Monday, 13 March 2017 0.31781
Sunday, 12 March 2017 0.32335
Saturday, 11 March 2017 0.32342
Friday, 10 March 2017 0.32342
Thursday, 9 March 2017 0.32366
Wednesday, 8 March 2017 0.32258
Tuesday, 7 March 2017 0.32166
Monday, 6 March 2017 0.31637
Sunday, 5 March 2017 0.32038
Saturday, 4 March 2017 0.32243
Friday, 3 March 2017 0.32243
Thursday, 2 March 2017 0.32035
Wednesday, 1 March 2017 0.31622
Tuesday, 28 February 2017 0.31734
Monday, 27 February 2017 0.31857
Sunday, 26 February 2017 0.31800
Saturday, 25 February 2017 0.31977
Friday, 24 February 2017 0.31977
Thursday, 23 February 2017 0.31965
Wednesday, 22 February 2017 0.32033
Tuesday, 21 February 2017 0.31880
Monday, 20 February 2017 0.32044
Sunday, 19 February 2017 0.31946
Saturday, 18 February 2017 0.31876
Friday, 17 February 2017 0.31876
Thursday, 16 February 2017 0.32223
Wednesday, 15 February 2017 0.32187
Tuesday, 14 February 2017 0.32170
Monday, 13 February 2017 0.32183
Sunday, 12 February 2017 0.32097
Saturday, 11 February 2017 0.32183
Friday, 10 February 2017 0.32183
Thursday, 9 February 2017 0.32163
Wednesday, 8 February 2017 0.32089
Tuesday, 7 February 2017 0.31908
Monday, 6 February 2017 0.31974
Sunday, 5 February 2017 0.32421
Saturday, 4 February 2017 0.32420
Friday, 3 February 2017 0.32420
Thursday, 2 February 2017 0.32030
Wednesday, 1 February 2017 0.32175
Tuesday, 31 January 2017 0.32428
Monday, 30 January 2017 0.32135
Sunday, 29 January 2017 0.32342
Saturday, 28 January 2017 0.32442
Friday, 27 January 2017 0.32442
Thursday, 26 January 2017 0.32087
Wednesday, 25 January 2017 0.32461
Tuesday, 24 January 2017 0.32182
Monday, 23 January 2017 0.32459
Sunday, 22 January 2017 0.32553
Saturday, 21 January 2017 0.32511
Friday, 20 January 2017 0.32511
Thursday, 19 January 2017 0.32490
Wednesday, 18 January 2017 0.32248
Tuesday, 17 January 2017 0.32684
Monday, 16 January 2017 0.32627
Sunday, 15 January 2017 0.32650
Saturday, 14 January 2017 0.32994
Friday, 13 January 2017 0.32994
Thursday, 12 January 2017 0.32700
Wednesday, 11 January 2017 0.32776
Tuesday, 10 January 2017 0.32825
Monday, 9 January 2017 0.33030
Sunday, 8 January 2017 0.32725
Saturday, 7 January 2017 0.32733
Friday, 6 January 2017 0.32733
Thursday, 5 January 2017 0.33187
Wednesday, 4 January 2017 0.33376
Tuesday, 3 January 2017 0.33159
Monday, 2 January 2017 0.32895
Sunday, 1 January 2016 0.33045
Saturday, 31 December 2016 0.33014
Friday, 30 December 2016 0.33014
Thursday, 29 December 2016 0.33236
Wednesday, 28 December 2016 0.33066
Tuesday, 27 December 2016 0.33167
Monday, 26 December 2016 0.32409
Sunday, 25 December 2016 0.32458
Saturday, 24 December 2016 0.32429
Friday, 23 December 2016 0.32429
Thursday, 22 December 2016 0.32401
Wednesday, 21 December 2016 0.32439
Tuesday, 20 December 2016 0.32337
Monday, 19 December 2016 0.32224
Sunday, 18 December 2016 0.32474
Saturday, 17 December 2016 0.32470
Friday, 16 December 2016 0.32470
Thursday, 15 December 2016 0.32098
Wednesday, 14 December 2016 0.32023
Tuesday, 13 December 2016 0.32411
Monday, 12 December 2016 0.32771
Sunday, 11 December 2016 0.32358
Saturday, 10 December 2016 0.32406
Friday, 9 December 2016 0.32406
Thursday, 8 December 2016 0.32018
Wednesday, 7 December 2016 0.32625
Tuesday, 6 December 2016 0.32371
Monday, 5 December 2016 0.33136
Sunday, 4 December 2016 0.32376
Saturday, 3 December 2016 0.32732
Friday, 2 December 2016 0.32732
Thursday, 1 December 2016 0.32908
Wednesday, 30 November 2016 0.32382
Tuesday, 29 November 2016 0.32812
Monday, 28 November 2016 0.32662
Sunday, 27 November 2016 0.32977
Saturday, 26 November 2016 0.32955
Friday, 25 November 2016 0.32955
Thursday, 24 November 2016 0.32841
Wednesday, 23 November 2016 0.32538
Tuesday, 22 November 2016 0.32809
Monday, 21 November 2016 0.32818
Sunday, 20 November 2016 0.32613
Saturday, 19 November 2016 0.32615
Friday, 18 November 2016 0.32615
Thursday, 17 November 2016 0.32399
Wednesday, 16 November 2016 0.31802
Tuesday, 15 November 2016 0.31854
Monday, 14 November 2016 0.32018
Sunday, 13 November 2016 0.31997
Saturday, 12 November 2016 0.32048
Friday, 11 November 2016 0.32048
Thursday, 10 November 2016 0.32027
Wednesday, 9 November 2016 0.31510
Tuesday, 8 November 2016 0.31644
Monday, 7 November 2016 0.31979
Sunday, 6 November 2016 0.32045
Saturday, 5 November 2016 0.32230
Friday, 4 November 2016 0.32230
Thursday, 3 November 2016 0.32114
Wednesday, 2 November 2016 0.32615
Tuesday, 1 November 2016 0.32773
Monday, 31 October 2016 0.32493
Sunday, 30 October 2016 0.32693
Saturday, 29 October 2016 0.32711
Friday, 28 October 2016 0.32711
Thursday, 27 October 2016 0.32386
Wednesday, 26 October 2016 0.32422
Tuesday, 25 October 2016 0.32503
Monday, 24 October 2016 0.32372
Sunday, 23 October 2016 0.32282
Saturday, 22 October 2016 0.32270
Friday, 21 October 2016 0.32270
Thursday, 20 October 2016 0.32073
Wednesday, 19 October 2016 0.32264
Tuesday, 18 October 2016 0.32318
Monday, 17 October 2016 0.32567
Sunday, 16 October 2016 0.32352
Saturday, 15 October 2016 0.32349
Friday, 14 October 2016 0.32349
Thursday, 13 October 2016 0.32654
Wednesday, 12 October 2016 0.32507
Tuesday, 11 October 2016 0.32256
Monday, 10 October 2016 0.32252
Sunday, 9 October 2016 0.32612
Saturday, 8 October 2016 0.32638
Friday, 7 October 2016 0.32638
Thursday, 6 October 2016 0.32211
Wednesday, 5 October 2016 0.32256
Tuesday, 4 October 2016 0.32203
Monday, 3 October 2016 0.32143
Sunday, 2 October 2016 0.32284
Saturday, 1 October 2016 0.32306
Friday, 30 September 2016 0.32306
Thursday, 29 September 2016 0.32132
Wednesday, 28 September 2016 0.32197
Tuesday, 27 September 2016 0.32187
Monday, 26 September 2016 0.32313
Sunday, 25 September 2016 0.32256
Saturday, 24 September 2016 0.32239
Friday, 23 September 2016 0.32239
Thursday, 22 September 2016 0.32153
Wednesday, 21 September 2016 0.32310
Tuesday, 20 September 2016 0.32193
Monday, 19 September 2016 0.32271
Sunday, 18 September 2016 0.31989
Saturday, 17 September 2016 0.31991
Friday, 16 September 2016 0.31991
Thursday, 15 September 2016 0.32320
Wednesday, 14 September 2016 0.32478
Tuesday, 13 September 2016 0.31997
Monday, 12 September 2016 0.32104
Sunday, 11 September 2016 0.31818
Saturday, 10 September 2016 0.31791
Friday, 9 September 2016 0.31791
Thursday, 8 September 2016 0.31967
Wednesday, 7 September 2016 0.32229
Tuesday, 6 September 2016 0.32531
Monday, 5 September 2016 0.32567
Sunday, 4 September 2016 0.32476
Saturday, 3 September 2016 0.32144
Friday, 2 September 2016 0.32144
Thursday, 1 September 2016 0.32440
Wednesday, 31 August 2016 0.32378
Tuesday, 30 August 2016 0.32379
Monday, 29 August 2016 0.32322
Sunday, 28 August 2016 0.31906
Saturday, 27 August 2016 0.31913
Friday, 26 August 2016 0.31913
Thursday, 25 August 2016 0.32221
Wednesday, 24 August 2016 0.32113
Tuesday, 23 August 2016 0.32159
Monday, 22 August 2016 0.32457
Sunday, 21 August 2016 0.32209
Saturday, 20 August 2016 0.32243
Friday, 19 August 2016 0.32243
Thursday, 18 August 2016 0.32400
Wednesday, 17 August 2016 0.32313
Tuesday, 16 August 2016 0.32569
Monday, 15 August 2016 0.32475
Sunday, 14 August 2016 0.32479
Saturday, 13 August 2016 0.32465
Friday, 12 August 2016 0.32465
Thursday, 11 August 2016 0.32271
Wednesday, 10 August 2016 0.32500
Tuesday, 9 August 2016 0.32542
Monday, 8 August 2016 0.32471
Sunday, 7 August 2016 0.32213
Saturday, 6 August 2016 0.32201
Friday, 5 August 2016 0.32201
Thursday, 4 August 2016 0.32399
Wednesday, 3 August 2016 0.32126
Tuesday, 2 August 2016 0.32776
Monday, 1 August 2016 0.32572
Sunday, 31 July 2016 0.33117
Saturday, 30 July 2016 0.33103
Friday, 29 July 2016 0.33103
Thursday, 28 July 2016 0.32866
Wednesday, 27 July 2016 0.33023
Tuesday, 26 July 2016 0.32814
Monday, 25 July 2016 0.32837
Sunday, 24 July 2016 0.32605
Saturday, 23 July 2016 0.32619
Friday, 22 July 2016 0.32619
Thursday, 21 July 2016 0.32734
Wednesday, 20 July 2016 0.32511
Tuesday, 19 July 2016 0.32468
Monday, 18 July 2016 0.31997
Sunday, 17 July 2016 0.31899
Saturday, 16 July 2016 0.31867
Friday, 15 July 2016 0.31867
Thursday, 14 July 2016 0.31975
Wednesday, 13 July 2016 0.32414
Tuesday, 12 July 2016 0.32067
Monday, 11 July 2016 0.32271
Sunday, 10 July 2016 0.32073
Saturday, 9 July 2016 0.32172
Friday, 8 July 2016 0.32172
Thursday, 7 July 2016 0.32272
Wednesday, 6 July 2016 0.32633
Tuesday, 5 July 2016 0.32230
Monday, 4 July 2016 0.32428
Sunday, 3 July 2016 0.32754
Saturday, 2 July 2016 0.32767
Friday, 1 July 2016 0.32767
Thursday, 30 June 2016 0.32637
Wednesday, 29 June 2016 0.32182
Tuesday, 28 June 2016 0.32363
Monday, 27 June 2016 0.32446
Sunday, 26 June 2016 0.32215
Saturday, 25 June 2016 0.32033
Friday, 24 June 2016 0.32033
Thursday, 23 June 2016 0.31958
Wednesday, 22 June 2016 0.32522
Tuesday, 21 June 2016 0.32699
Monday, 20 June 2016 0.32387
Sunday, 19 June 2016 0.32401
Saturday, 18 June 2016 0.32209
Friday, 17 June 2016 0.32215
Thursday, 16 June 2016 0.32955
Wednesday, 15 June 2016 0.32640
Tuesday, 14 June 2016 0.32782
Monday, 13 June 2016 0.32499
Sunday, 12 June 2016 0.32444
Saturday, 11 June 2016 0.32442
Friday, 10 June 2016 0.32415
Thursday, 9 June 2016 0.32492
Wednesday, 8 June 2016 0.32609
Tuesday, 7 June 2016 0.32719
Monday, 6 June 2016 0.32724
Sunday, 5 June 2016 0.32815
Saturday, 4 June 2016 0.32893
Friday, 3 June 2016 0.32933
Thursday, 2 June 2016 0.33012
Wednesday, 1 June 2016 0.33182
Tuesday, 31 May 2016 0.32965

Converter Tajikistani somoni / Samoan tala

Tuesday, 30 May 2017 ll➤ 1 TJS = 0.29209 WST ✅ Converter Tajikistani somoni Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Tajikistani somoni and Samoan tala parity obtained here was updated on the 30 May 2017

1 TJS = 0.29209 WST

You can change the currencies in the form.