Turkmenistani manat to Burundian franc Converter

TMM
BIF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Burundian franc was the Wednesday, 11 October 2017. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 93.29 Burundian franc

The worst day to change Turkmenistani manat in Burundian franc was the Tuesday, 15 November 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 93.29 Burundian franc

Turkmenistani manat to Burundian franc conversion table

Turkmenistani manat (TMM) Burundian franc (BIF)
TMM 10.00 BIF 1.00
TMM 20.00 BIF 2.01
TMM 30.00 BIF 3.01
TMM 40.00 BIF 4.02
TMM 50.00 BIF 5.02
TMM 60.00 BIF 6.03
TMM 70.00 BIF 7.03
TMM 80.00 BIF 8.04
TMM 90.00 BIF 9.04
TMM 100.00 BIF 10.04
TMM 150.00 BIF 15.07
TMM 200.00 BIF 20.09
TMM 250.00 BIF 25.11
TMM 300.00 BIF 30.13
TMM 400.00 BIF 40.18
TMM 500.00 BIF 50.22
TMM 600.00 BIF 60.26
TMM 700.00 BIF 70.31
TMM 800.00 BIF 80.35
TMM 900.00 BIF 90.40
TMM 1 000.00 BIF 100.44
TMM 1 500.00 BIF 150.66
TMM 2 000.00 BIF 200.88
TMM 5 000.00 BIF 502.20
TMM 10 000.00 BIF 1 004.40

convert Burundian franc to Turkmenistani manat

Historical Turkmenistani manat / Burundian franc

History of daily rates TMM /BIF since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 11 October 2017

  • 1 Turkmenistani manat = 0.10069495599581 Burundian franc

the minimum on Saturday, 23 April 2016

  • 1 Turkmenistani manat = 0.087836783891095 Burundian franc
Date TMM/BIF
Thursday, 19 October 2017 0.10044
Wednesday, 18 October 2017 0.10042
Tuesday, 17 October 2017 0.10012
Monday, 16 October 2017 0.10026
Sunday, 15 October 2017 0.10033
Saturday, 14 October 2017 0.10032
Friday, 13 October 2017 0.10032
Thursday, 12 October 2017 0.10019
Wednesday, 11 October 2017 0.10069
Tuesday, 10 October 2017 0.10060
Monday, 9 October 2017 0.10032
Sunday, 8 October 2017 0.09998
Saturday, 7 October 2017 0.09989
Friday, 6 October 2017 0.09993
Thursday, 5 October 2017 0.09980
Wednesday, 4 October 2017 0.09982
Tuesday, 3 October 2017 0.09988
Monday, 2 October 2017 0.09981
Sunday, 1 October 2017 0.10020
Saturday, 30 September 2017 0.09923
Friday, 29 September 2017 0.09855
Thursday, 28 September 2017 0.09932
Wednesday, 27 September 2017 0.09918
Tuesday, 26 September 2017 0.09891
Monday, 25 September 2017 0.09972
Sunday, 24 September 2017 0.09970
Saturday, 23 September 2017 0.09983
Friday, 22 September 2017 0.09983
Thursday, 21 September 2017 0.09946
Wednesday, 20 September 2017 0.09860
Tuesday, 19 September 2017 0.09970
Monday, 18 September 2017 0.09965
Sunday, 17 September 2017 0.09932
Saturday, 16 September 2017 0.09948
Friday, 15 September 2017 0.09949
Thursday, 14 September 2017 0.09935
Wednesday, 13 September 2017 0.09952
Tuesday, 12 September 2017 0.09949
Monday, 11 September 2017 0.10045
Sunday, 10 September 2017 0.10045
Saturday, 9 September 2017 0.10061
Friday, 8 September 2017 0.10062
Thursday, 7 September 2017 0.10030
Wednesday, 6 September 2017 0.09968
Tuesday, 5 September 2017 0.09972
Monday, 4 September 2017 0.09926
Sunday, 3 September 2017 0.09978
Saturday, 2 September 2017 0.09944
Friday, 1 September 2017 0.09947
Thursday, 31 August 2017 0.09961
Wednesday, 30 August 2017 0.10033
Tuesday, 29 August 2017 0.09973
Monday, 28 August 2017 0.10012
Sunday, 27 August 2017 0.10002
Saturday, 26 August 2017 0.10047
Friday, 25 August 2017 0.10049
Thursday, 24 August 2017 0.09943
Wednesday, 23 August 2017 0.09949
Tuesday, 22 August 2017 0.09927
Monday, 21 August 2017 0.09938
Sunday, 20 August 2017 0.09948
Saturday, 19 August 2017 0.09945
Friday, 18 August 2017 0.09934
Thursday, 17 August 2017 0.09907
Wednesday, 16 August 2017 0.09880
Tuesday, 15 August 2017 0.09918
Monday, 14 August 2017 0.09927
Sunday, 13 August 2017 0.09917
Saturday, 12 August 2017 0.09954
Friday, 11 August 2017 0.09956
Thursday, 10 August 2017 0.09868
Wednesday, 9 August 2017 0.09921
Tuesday, 8 August 2017 0.09908
Monday, 7 August 2017 0.09904
Sunday, 6 August 2017 0.09983
Saturday, 5 August 2017 0.09966
Friday, 4 August 2017 0.09966
Thursday, 3 August 2017 0.10028
Wednesday, 2 August 2017 0.09930
Tuesday, 1 August 2017 0.09959
Monday, 31 July 2017 0.09971
Sunday, 30 July 2017 0.09901
Saturday, 29 July 2017 0.09909
Friday, 28 July 2017 0.09911
Thursday, 27 July 2017 0.09950
Wednesday, 26 July 2017 0.09926
Tuesday, 25 July 2017 0.09878
Monday, 24 July 2017 0.09941
Sunday, 23 July 2017 0.09945
Saturday, 22 July 2017 0.09934
Friday, 21 July 2017 0.09934
Thursday, 20 July 2017 0.09886
Wednesday, 19 July 2017 0.09933
Tuesday, 18 July 2017 0.09935
Monday, 17 July 2017 0.09911
Sunday, 16 July 2017 0.09723
Saturday, 15 July 2017 0.09919
Friday, 14 July 2017 0.09919
Thursday, 13 July 2017 0.09866
Wednesday, 12 July 2017 0.09842
Tuesday, 11 July 2017 0.09905
Monday, 10 July 2017 0.09863
Sunday, 9 July 2017 0.09864
Saturday, 8 July 2017 0.09851
Friday, 7 July 2017 0.09835
Thursday, 6 July 2017 0.09760
Wednesday, 5 July 2017 0.09826
Tuesday, 4 July 2017 0.09841
Monday, 3 July 2017 0.09854
Sunday, 2 July 2017 0.09866
Saturday, 1 July 2017 0.09952
Friday, 30 June 2017 0.09954
Thursday, 29 June 2017 0.09952
Wednesday, 28 June 2017 0.09917
Tuesday, 27 June 2017 0.09933
Monday, 26 June 2017 0.09857
Sunday, 25 June 2017 0.09852
Saturday, 24 June 2017 0.09855
Friday, 23 June 2017 0.09855
Thursday, 22 June 2017 0.09830
Wednesday, 21 June 2017 0.09849
Tuesday, 20 June 2017 0.09827
Monday, 19 June 2017 0.09818
Sunday, 18 June 2017 0.09878
Saturday, 17 June 2017 0.09868
Friday, 16 June 2017 0.09859
Thursday, 15 June 2017 0.09839
Wednesday, 14 June 2017 0.09871
Tuesday, 13 June 2017 0.09837
Monday, 12 June 2017 0.09827
Sunday, 11 June 2017 0.09852
Saturday, 10 June 2017 0.09843
Friday, 9 June 2017 0.09839
Thursday, 8 June 2017 0.09824
Wednesday, 7 June 2017 0.09877
Tuesday, 6 June 2017 0.09894
Monday, 5 June 2017 0.09864
Sunday, 4 June 2017 0.09877
Saturday, 3 June 2017 0.09848
Friday, 2 June 2017 0.09850
Thursday, 1 June 2017 0.09865
Wednesday, 31 May 2017 0.09855
Tuesday, 30 May 2017 0.09820
Monday, 29 May 2017 0.09651
Sunday, 28 May 2017 0.09755
Saturday, 27 May 2017 0.09745
Friday, 26 May 2017 0.09764
Thursday, 25 May 2017 0.09726
Wednesday, 24 May 2017 0.09721
Tuesday, 23 May 2017 0.09752
Monday, 22 May 2017 0.09706
Sunday, 21 May 2017 0.09698
Saturday, 20 May 2017 0.09802
Friday, 19 May 2017 0.09967
Thursday, 18 May 2017 0.09871
Wednesday, 17 May 2017 0.09905
Tuesday, 16 May 2017 0.09866
Monday, 15 May 2017 0.09823
Sunday, 14 May 2017 0.09793
Saturday, 13 May 2017 0.09794
Friday, 12 May 2017 0.09795
Thursday, 11 May 2017 0.09752
Wednesday, 10 May 2017 0.09738
Tuesday, 9 May 2017 0.09750
Monday, 8 May 2017 0.09778
Sunday, 7 May 2017 0.09816
Saturday, 6 May 2017 0.09820
Friday, 5 May 2017 0.09820
Thursday, 4 May 2017 0.09822
Wednesday, 3 May 2017 0.09748
Tuesday, 2 May 2017 0.09797
Monday, 1 May 2017 0.09778
Sunday, 30 April 2017 0.09772
Saturday, 29 April 2017 0.09762
Friday, 28 April 2017 0.09763
Thursday, 27 April 2017 0.09770
Wednesday, 26 April 2017 0.09809
Tuesday, 25 April 2017 0.09827
Monday, 24 April 2017 0.09809
Sunday, 23 April 2017 0.09776
Saturday, 22 April 2017 0.09777
Friday, 21 April 2017 0.09775
Thursday, 20 April 2017 0.09786
Wednesday, 19 April 2017 0.09797
Tuesday, 18 April 2017 0.09869
Monday, 17 April 2017 0.09767
Sunday, 16 April 2017 0.09732
Saturday, 15 April 2017 0.09761
Friday, 14 April 2017 0.09785
Thursday, 13 April 2017 0.09763
Wednesday, 12 April 2017 0.09816
Tuesday, 11 April 2017 0.09736
Monday, 10 April 2017 0.09744
Sunday, 9 April 2017 0.09701
Saturday, 8 April 2017 0.09707
Friday, 7 April 2017 0.09707
Thursday, 6 April 2017 0.09729
Wednesday, 5 April 2017 0.09749
Tuesday, 4 April 2017 0.09770
Monday, 3 April 2017 0.09749
Sunday, 2 April 2017 0.09651
Saturday, 1 April 2017 0.09648
Friday, 31 March 2017 0.09646
Thursday, 30 March 2017 0.09639
Wednesday, 29 March 2017 0.09696
Tuesday, 28 March 2017 0.09685
Monday, 27 March 2017 0.09751
Sunday, 26 March 2017 0.09779
Saturday, 25 March 2017 0.09737
Friday, 24 March 2017 0.09738
Thursday, 23 March 2017 0.09733
Wednesday, 22 March 2017 0.09718
Tuesday, 21 March 2017 0.09817
Monday, 20 March 2017 0.09771
Sunday, 19 March 2017 0.09810
Saturday, 18 March 2017 0.09811
Friday, 17 March 2017 0.09810
Thursday, 16 March 2017 0.09811
Wednesday, 15 March 2017 0.09847
Tuesday, 14 March 2017 0.09715
Monday, 13 March 2017 0.09799
Sunday, 12 March 2017 0.09790
Saturday, 11 March 2017 0.09784
Friday, 10 March 2017 0.09784
Thursday, 9 March 2017 0.09742
Wednesday, 8 March 2017 0.09701
Tuesday, 7 March 2017 0.09713
Monday, 6 March 2017 0.09716
Sunday, 5 March 2017 0.09756
Saturday, 4 March 2017 0.09759
Friday, 3 March 2017 0.09698
Thursday, 2 March 2017 0.09642
Wednesday, 1 March 2017 0.09752
Tuesday, 28 February 2017 0.09739
Monday, 27 February 2017 0.09686
Sunday, 26 February 2017 0.09658
Saturday, 25 February 2017 0.09650
Friday, 24 February 2017 0.09649
Thursday, 23 February 2017 0.09683
Wednesday, 22 February 2017 0.09693
Tuesday, 21 February 2017 0.09657
Monday, 20 February 2017 0.09658
Sunday, 19 February 2017 0.09668
Saturday, 18 February 2017 0.09660
Friday, 17 February 2017 0.09662
Thursday, 16 February 2017 0.09710
Wednesday, 15 February 2017 0.09696
Tuesday, 14 February 2017 0.09643
Monday, 13 February 2017 0.09638
Sunday, 12 February 2017 0.09666
Saturday, 11 February 2017 0.09676
Friday, 10 February 2017 0.09675
Thursday, 9 February 2017 0.09658
Wednesday, 8 February 2017 0.09703
Tuesday, 7 February 2017 0.09625
Monday, 6 February 2017 0.09681
Sunday, 5 February 2017 0.09679
Saturday, 4 February 2017 0.09679
Friday, 3 February 2017 0.09678
Thursday, 2 February 2017 0.09640
Wednesday, 1 February 2017 0.09678
Tuesday, 31 January 2017 0.09711
Monday, 30 January 2017 0.09692
Sunday, 29 January 2017 0.09668
Saturday, 28 January 2017 0.09657
Friday, 27 January 2017 0.09656
Thursday, 26 January 2017 0.09680
Wednesday, 25 January 2017 0.09698
Tuesday, 24 January 2017 0.09684
Monday, 23 January 2017 0.09737
Sunday, 22 January 2017 0.09683
Saturday, 21 January 2017 0.09679
Friday, 20 January 2017 0.09691
Thursday, 19 January 2017 0.09654
Wednesday, 18 January 2017 0.09700
Tuesday, 17 January 2017 0.09710
Monday, 16 January 2017 0.09591
Sunday, 15 January 2017 0.09607
Saturday, 14 January 2017 0.09641
Friday, 13 January 2017 0.09641
Thursday, 12 January 2017 0.09607
Wednesday, 11 January 2017 0.09668
Tuesday, 10 January 2017 0.09607
Monday, 9 January 2017 0.09664
Sunday, 8 January 2017 0.09619
Saturday, 7 January 2017 0.09619
Friday, 6 January 2017 0.09619
Thursday, 5 January 2017 0.09733
Wednesday, 4 January 2017 0.09648
Tuesday, 3 January 2017 0.09593
Monday, 2 January 2017 0.09592
Sunday, 1 January 2016 0.09652
Saturday, 31 December 2016 0.09643
Friday, 30 December 2016 0.09643
Thursday, 29 December 2016 0.09680
Wednesday, 28 December 2016 0.09627
Tuesday, 27 December 2016 0.09636
Monday, 26 December 2016 0.09634
Sunday, 25 December 2016 0.09632
Saturday, 24 December 2016 0.09625
Friday, 23 December 2016 0.09624
Thursday, 22 December 2016 0.09617
Wednesday, 21 December 2016 0.09623
Tuesday, 20 December 2016 0.09593
Monday, 19 December 2016 0.09602
Sunday, 18 December 2016 0.09621
Saturday, 17 December 2016 0.09631
Friday, 16 December 2016 0.09631
Thursday, 15 December 2016 0.09540
Wednesday, 14 December 2016 0.09534
Tuesday, 13 December 2016 0.09715
Monday, 12 December 2016 0.09730
Sunday, 11 December 2016 0.09672
Saturday, 10 December 2016 0.09685
Friday, 9 December 2016 0.09650
Thursday, 8 December 2016 0.09592
Wednesday, 7 December 2016 0.09589
Tuesday, 6 December 2016 0.09618
Monday, 5 December 2016 0.09672
Sunday, 4 December 2016 0.09516
Saturday, 3 December 2016 0.09634
Friday, 2 December 2016 0.09634
Thursday, 1 December 2016 0.09626
Wednesday, 30 November 2016 0.09556
Tuesday, 29 November 2016 0.09650
Monday, 28 November 2016 0.09604
Sunday, 27 November 2016 0.09575
Saturday, 26 November 2016 0.09578
Friday, 25 November 2016 0.09570
Thursday, 24 November 2016 0.09534
Wednesday, 23 November 2016 0.09530
Tuesday, 22 November 2016 0.09597
Monday, 21 November 2016 0.09553
Sunday, 20 November 2016 0.09523
Saturday, 19 November 2016 0.09524
Friday, 18 November 2016 0.09524
Thursday, 17 November 2016 0.09522
Wednesday, 16 November 2016 0.09335
Tuesday, 15 November 2016 0.09329
Monday, 14 November 2016 0.09357
Sunday, 13 November 2016 0.09369
Saturday, 12 November 2016 0.09384
Friday, 11 November 2016 0.09385
Thursday, 10 November 2016 0.09410
Wednesday, 9 November 2016 0.09408
Tuesday, 8 November 2016 0.09441
Monday, 7 November 2016 0.09465
Sunday, 6 November 2016 0.09496
Saturday, 5 November 2016 0.09551
Friday, 4 November 2016 0.09552
Thursday, 3 November 2016 0.09527
Wednesday, 2 November 2016 0.09488
Tuesday, 1 November 2016 0.09477
Monday, 31 October 2016 0.09445
Sunday, 30 October 2016 0.09455
Saturday, 29 October 2016 0.09460
Friday, 28 October 2016 0.09461
Thursday, 27 October 2016 0.09393
Wednesday, 26 October 2016 0.09402
Tuesday, 25 October 2016 0.09421
Monday, 24 October 2016 0.09410
Sunday, 23 October 2016 0.09411
Saturday, 22 October 2016 0.09408
Friday, 21 October 2016 0.09409
Thursday, 20 October 2016 0.09399

Converter Turkmenistani manat / Burundian franc

Thursday, 19 October 2017 ll➤ 1 TMM = 0.10044 BIF ✅ Converter Turkmenistani manat Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Burundian franc parity obtained here was updated on the 19 Oct 2017

1 TMM = 0.10044 BIF

You can change the currencies in the form.