Turkmenistani manat to Burundian franc Converter

TMM
BIF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Burundian franc was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 87.84 Burundian franc

The worst day to change Turkmenistani manat in Burundian franc was the Saturday, 23 April 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 87.84 Burundian franc

Graphic Turkmenistani manat / Burundian franc

Turkmenistani manat to Burundian franc conversion table

10 turkmenistani manat = 0.96 BIF
20 turkmenistani manat = 1.93 BIF
30 turkmenistani manat = 2.89 BIF
40 turkmenistani manat = 3.85 BIF
50 turkmenistani manat = 4.82 BIF
60 turkmenistani manat = 5.78 BIF
70 turkmenistani manat = 6.74 BIF
80 turkmenistani manat = 7.70 BIF
90 turkmenistani manat = 8.67 BIF
100 turkmenistani manat = 9.63 BIF
150 turkmenistani manat = 14.45 BIF
200 turkmenistani manat = 19.26 BIF
250 turkmenistani manat = 24.08 BIF
300 turkmenistani manat = 28.89 BIF
400 turkmenistani manat = 38.52 BIF
500 turkmenistani manat = 48.16 BIF
600 turkmenistani manat = 57.79 BIF
700 turkmenistani manat = 67.42 BIF
800 turkmenistani manat = 77.05 BIF
900 turkmenistani manat = 86.68 BIF
1 000 turkmenistani manat = 96.31 BIF

currency of Turkmenistan

currency of Burundi

Converter Turkmenistani manat / Burundian franc

2016-12-02 ► 1 TMM = 0.09635 BIF ► Converter Turkmenistani manat Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Burundian franc parity obtained here was updated on the 2016-12-02

1 TMM = 0.09635 BIF

You can change the currencies in the form.

Historical Turkmenistani manat / Burundian franc

History of daily rates TMM /BIF since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Turkmenistani manat = 0.097546092059264 Burundian franc

the minimum on Saturday, 23 April 2016

  • 1 Turkmenistani manat = 0.087836783891095 Burundian franc
date  
2016-12-02 0.09635
2016-12-01 0.09626
2016-11-30 0.09556
2016-11-29 0.09650
2016-11-28 0.09604
2016-11-27 0.09575
2016-11-26 0.09578
2016-11-25 0.09570
2016-11-24 0.09534
2016-11-23 0.09530
2016-11-22 0.09597
2016-11-21 0.09553
2016-11-20 0.09523
2016-11-19 0.09524
2016-11-18 0.09524
2016-11-17 0.09522
2016-11-16 0.09335
2016-11-15 0.09329
2016-11-14 0.09357
2016-11-13 0.09369
2016-11-12 0.09384
2016-11-11 0.09385
2016-11-10 0.09410
2016-11-09 0.09408
2016-11-08 0.09441
2016-11-07 0.09465
2016-11-06 0.09496
2016-11-05 0.09551
2016-11-04 0.09552
2016-11-03 0.09527
2016-11-02 0.09488
2016-11-01 0.09477
2016-10-31 0.09445
2016-10-30 0.09455
2016-10-29 0.09460
2016-10-28 0.09461
2016-10-27 0.09393
2016-10-26 0.09402
2016-10-25 0.09421
2016-10-24 0.09410
2016-10-23 0.09411
2016-10-22 0.09408
2016-10-21 0.09409
2016-10-20 0.09399
2016-10-19 0.09449
2016-10-18 0.09435
2016-10-17 0.09441
2016-10-16 0.09414
2016-10-15 0.09413
2016-10-14 0.09413
2016-10-13 0.09460
2016-10-12 0.09441
2016-10-11 0.09457
2016-10-10 0.09488
2016-10-09 0.09535
2016-10-08 0.09543
2016-10-07 0.09543
2016-10-06 0.09488
2016-10-05 0.09532
2016-10-04 0.09566
2016-10-03 0.09543
2016-10-02 0.09611
2016-10-01 0.09617
2016-09-30 0.09618
2016-09-29 0.09563
2016-09-28 0.09564
2016-09-27 0.09569
2016-09-26 0.09557
2016-09-25 0.09578
2016-09-24 0.09572
2016-09-23 0.09573
2016-09-22 0.09544
2016-09-21 0.09567
2016-09-20 0.09509
2016-09-19 0.09546
2016-09-18 0.09502
2016-09-17 0.09502
2016-09-16 0.09502
2016-09-15 0.09559
2016-09-14 0.09579
2016-09-13 0.09537
2016-09-12 0.09567
2016-09-11 0.09543
2016-09-10 0.09536
2016-09-09 0.09535
2016-09-08 0.09566
2016-09-07 0.09581
2016-09-06 0.09607
2016-09-05 0.09452
2016-09-04 0.09458
2016-09-03 0.09495
2016-09-02 0.09495
2016-09-01 0.09558
2016-08-31 0.09492
2016-08-30 0.09494
2016-08-29 0.09535
2016-08-28 0.09490
2016-08-27 0.09491
2016-08-26 0.09491
2016-08-25 0.09565
2016-08-24 0.09567
2016-08-23 0.09550
2016-08-22 0.09567
2016-08-21 0.09560
2016-08-20 0.09570
2016-08-19 0.09569
2016-08-18 0.09594
2016-08-17 0.09755
2016-08-16 0.09737
2016-08-15 0.09496
2016-08-14 0.09643
2016-08-13 0.09640
2016-08-12 0.09469
2016-08-11 0.09617
2016-08-10 0.09656
2016-08-09 0.09473
2016-08-08 0.09439
2016-08-07 0.09420
2016-08-06 0.09562
2016-08-05 0.09562
2016-08-04 0.09502
2016-08-03 0.09485
2016-08-02 0.09680
2016-08-01 0.09497
2016-07-31 0.09635
2016-07-30 0.09633
2016-07-29 0.09583
2016-07-28 0.09547
2016-07-27 0.09532
2016-07-26 0.09469
2016-07-25 0.09443
2016-07-24 0.09402
2016-07-23 0.09407
2016-07-22 0.09407
2016-07-21 0.09452
2016-07-20 0.09437
2016-07-19 0.09424
2016-07-18 0.09474
2016-07-17 0.09416
2016-07-16 0.09374
2016-07-15 0.09381
2016-07-14 0.09426
2016-07-13 0.09543
2016-07-12 0.09479
2016-07-11 0.09530
2016-07-10 0.09513
2016-07-09 0.09564
2016-07-08 0.09565
2016-07-07 0.09510
2016-07-06 0.09450
2016-07-05 0.09497
2016-07-04 0.09490
2016-06-24 0.09438
2016-06-23 0.09587
2016-06-22 0.09492
2016-06-21 0.09523
2016-06-20 0.09530
2016-06-19 0.09538
2016-06-18 0.09006
2016-06-17 0.09060
2016-06-16 0.09270
2016-06-15 0.09013
2016-06-14 0.08941
2016-06-13 0.08899
2016-06-12 0.08900
2016-06-11 0.08899
2016-06-10 0.08865
2016-06-09 0.08887
2016-06-08 0.08902
2016-06-07 0.08924
2016-06-06 0.08993
2016-06-05 0.09000
2016-06-04 0.08977
2016-06-03 0.08917
2016-06-02 0.08879
2016-06-01 0.08884
2016-05-31 0.08932
2016-05-30 0.08853
2016-05-29 0.08858
2016-05-28 0.08859
2016-05-27 0.08902
2016-05-26 0.08876
2016-05-25 0.08891
2016-05-24 0.08932
2016-05-23 0.08904
2016-05-22 0.08925
2016-05-21 0.08893
2016-05-20 0.08942
2016-05-19 0.08857
2016-05-18 0.08928
2016-05-17 0.08878
2016-05-16 0.08888
2016-05-15 0.08871
2016-05-14 0.08875
2016-05-13 0.08881
2016-05-12 0.08874
2016-05-11 0.08906
2016-05-10 0.08905
2016-05-09 0.08915
2016-05-08 0.08919
2016-05-07 0.08914
2016-05-06 0.08870
2016-05-05 0.08855
2016-05-04 0.08887
2016-05-03 0.08912
2016-05-02 0.08909
2016-05-01 0.08940
2016-04-30 0.08939
2016-04-29 0.08880
2016-04-28 0.08885
2016-04-27 0.08873
2016-04-26 0.08840
2016-04-25 0.08798
2016-04-24 0.08795
2016-04-23 0.08784
2016-04-22 0.08816
2016-04-21 0.08834
2016-04-20 0.08858
2016-04-19 0.08873
2016-04-18 0.08867
2016-04-17 0.08861
2016-04-16 0.08863
2016-04-15 0.08872
2016-04-14 0.08848
2016-04-13 0.08876
2016-04-12 0.08878
2016-04-11 0.08894
2016-04-10 0.08890
2016-04-09 0.08888
2016-04-08 0.08882
2016-04-07 0.08906
2016-04-06 0.08863
2016-04-05 0.08869
2016-04-04 0.08892
2016-04-03 0.08926
2016-04-02 0.08934
2016-04-01 0.08944
2016-03-31 0.08943
2016-03-30 0.08965
2016-03-29 0.08928
2016-03-28 0.08907
2016-03-27 0.08907
2016-03-26 0.08908
2016-03-25 0.08910
2016-03-24 0.08931
2016-03-23 0.08927
2016-03-22 0.08953
2016-03-21 0.08948
2016-03-20 0.08949
2016-03-19 0.08941
2016-03-18 0.08945
2016-03-17 0.08951
2016-03-16 0.08890
2016-03-15 0.08932
2016-03-14 0.08966
2016-03-13 0.08957
2016-03-12 0.08951
2016-03-11 0.09040
2016-03-10 0.08945
2016-03-09 0.08933
2016-03-08 0.08977
2016-03-07 0.08966
2016-03-06 0.09015
2016-03-05 0.09014
2016-03-04 0.08950
2016-03-03 0.08952
2016-03-02 0.08982
2016-03-01 0.09001
2016-02-29 0.08927
2016-02-28 0.08933
2016-02-27 0.08891
2016-02-26 0.08923
2016-02-25 0.08933
2016-02-24 0.08926
2016-02-23 0.08908
2016-02-22 0.08943
2016-02-21 0.08908
2016-02-20 0.08909
2016-02-19 0.08915
2016-02-18 0.08871
2016-02-17 0.08874
2016-02-16 0.08899
2016-02-15 0.08911
2016-02-14 0.08919
2016-02-13 0.08919
2016-02-12 0.08864
2016-02-11 0.08916
2016-02-10 0.08938
2016-02-09 0.08928
2016-02-08 0.08870
2016-02-07 0.08911
2016-02-06 0.08910
2016-02-05 0.08914
2016-02-04 0.08904
2016-02-03 0.08901
2016-02-02 0.08947
2016-02-01 0.08873
2016-01-31 0.08897
2016-01-30 0.08879
2016-01-29 0.08936
2016-01-28 0.08922
2016-01-27 0.08906
2016-01-26 0.08920
2016-01-25 0.08852
2016-01-24 0.08867
2016-01-23 0.08867
2016-01-22 0.08949
2016-01-21 0.08893
2016-01-20 0.08860
2016-01-19 0.08892
2016-01-18 0.08942
2016-01-17 0.08941
2016-01-16 0.08939
2016-01-15 0.08957
2016-01-14 0.08907
2016-01-13 0.08906
2016-01-12 0.08916
2016-01-11 0.08964
2016-01-10 0.08948
2016-01-09 0.08961
2016-01-08 0.08977
2016-01-07 0.08969
2016-01-06 0.08945
2016-01-05 0.08856
2016-01-04 0.08885
2016-01-03 0.08889
2016-01-02 0.08889
2016-01-01 0.08888
2015-12-31 0.08849
2015-12-30 0.08864
2015-12-29 0.08891
2015-12-28 0.08909
2015-12-27 0.08913
2015-12-26 0.08909
2015-12-25 0.08859
2015-12-24 0.08845
2015-12-23 0.08881
2015-12-22 0.08835
2015-12-21 0.08829
2015-12-20 0.08829
2015-12-19 0.08832
2015-12-18 0.08879
2015-12-17 0.08799
2015-12-16 0.08864
2015-12-15 0.08881
2015-12-14 0.08828
2015-12-13 0.08868
2015-12-12 0.08859
2015-12-11 0.08920
2015-12-10 0.08930
2015-12-09 0.08909
2015-12-08 0.08926
2015-12-07 0.08885
2015-12-06 0.08863
2015-12-05 0.08928
2015-12-04 0.09040
2015-12-03 0.08907
2015-12-02 0.08917
2015-12-01 0.08877
2015-11-30 0.08902
2015-11-29 0.08895
2015-11-28 0.08894
2015-11-27 0.08932
2015-11-26 0.08886
2015-11-25 0.08928