South Korean won to Indonesian rupiah Converter
Is it the right time to change your currencies?
The best day to change South Korean won in Indonesian rupiah was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.
100 South Korean won = 1109.57 Indonesian rupiah
The worst day to change South Korean won in Indonesian rupiah was the Tuesday, 10 January 2017. The exchange rate had fallen to its lowest value.
100 South Korean won = 1109.57 Indonesian rupiah
South Korean won to Indonesian rupiah conversion table
| South Korean won (KRW) | Indonesian rupiah (IDR) |
|---|---|
| ₩ 1.00 | Rp 11.69 |
| ₩ 2.00 | Rp 23.37 |
| ₩ 3.00 | Rp 35.06 |
| ₩ 4.00 | Rp 46.75 |
| ₩ 5.00 | Rp 58.43 |
| ₩ 6.00 | Rp 70.12 |
| ₩ 7.00 | Rp 81.81 |
| ₩ 8.00 | Rp 93.49 |
| ₩ 9.00 | Rp 105.18 |
| ₩ 10.00 | Rp 116.87 |
| ₩ 15.00 | Rp 175.30 |
| ₩ 20.00 | Rp 233.73 |
| ₩ 25.00 | Rp 292.17 |
| ₩ 30.00 | Rp 350.60 |
| ₩ 40.00 | Rp 467.47 |
| ₩ 50.00 | Rp 584.34 |
| ₩ 60.00 | Rp 701.20 |
| ₩ 70.00 | Rp 818.07 |
| ₩ 80.00 | Rp 934.94 |
| ₩ 90.00 | Rp 1 051.80 |
| ₩ 100.00 | Rp 1 168.67 |
| ₩ 150.00 | Rp 1 753.01 |
| ₩ 200.00 | Rp 2 337.34 |
| ₩ 500.00 | Rp 5 843.35 |
| ₩ 1 000.00 | Rp 11 686.70 |
Currency Of Republic Of Korea
Currency Of Indonesia
Historical South Korean won / Indonesian rupiah
History of daily rates KRW /IDR since Monday, 4 January 1999.
The maximum was reached on Sunday, 4 October 2015
- 1 South Korean won = 12.508345978756 Indonesian rupiah
the minimum on Wednesday, 21 July 1999
- 1 South Korean won = 5.5769230769231 Indonesian rupiah
| Date | KRW/IDR |
|---|---|
| Friday, 23 June 2017 | 11.6786 |
| Thursday, 22 June 2017 | 11.7035 |
| Wednesday, 21 June 2017 | 11.6642 |
| Tuesday, 20 June 2017 | 11.6475 |
| Monday, 19 June 2017 | 11.7070 |
| Sunday, 18 June 2017 | 11.7596 |
| Saturday, 17 June 2017 | 11.7518 |
| Friday, 16 June 2017 | 11.7518 |
| Thursday, 15 June 2017 | 11.7610 |
| Wednesday, 14 June 2017 | 11.8724 |
| Tuesday, 13 June 2017 | 11.8026 |
| Monday, 12 June 2017 | 11.7692 |
| Sunday, 11 June 2017 | 11.8355 |
| Saturday, 10 June 2017 | 11.8276 |
| Friday, 9 June 2017 | 11.8276 |
| Thursday, 8 June 2017 | 11.8629 |
| Wednesday, 7 June 2017 | 11.8531 |
| Tuesday, 6 June 2017 | 11.9093 |
| Monday, 5 June 2017 | 11.9014 |
| Sunday, 4 June 2017 | 11.9047 |
| Saturday, 3 June 2017 | 11.9122 |
| Friday, 2 June 2017 | 11.9122 |
| Thursday, 1 June 2017 | 11.8901 |
| Wednesday, 31 May 2017 | 11.9123 |
| Tuesday, 30 May 2017 | 11.8673 |
| Monday, 29 May 2017 | 11.9056 |
| Sunday, 28 May 2017 | 11.8971 |
| Saturday, 27 May 2017 | 11.8991 |
| Friday, 26 May 2017 | 11.8991 |
| Thursday, 25 May 2017 | 11.8995 |
| Wednesday, 24 May 2017 | 11.9053 |
| Tuesday, 23 May 2017 | 11.8395 |
| Monday, 22 May 2017 | 11.9303 |
| Sunday, 21 May 2017 | 11.9411 |
| Saturday, 20 May 2017 | 11.9448 |
| Friday, 19 May 2017 | 11.9448 |
| Thursday, 18 May 2017 | 11.8362 |
| Wednesday, 17 May 2017 | 11.8807 |
| Tuesday, 16 May 2017 | 11.9356 |
| Monday, 15 May 2017 | 11.9135 |
| Sunday, 14 May 2017 | 11.8714 |
| Saturday, 13 May 2017 | 11.8769 |
| Friday, 12 May 2017 | 11.8769 |
| Thursday, 11 May 2017 | 11.8965 |
| Wednesday, 10 May 2017 | 11.8241 |
| Tuesday, 9 May 2017 | 11.7342 |
| Monday, 8 May 2017 | 11.7579 |
| Sunday, 7 May 2017 | 11.7447 |
| Saturday, 6 May 2017 | 11.7521 |
| Friday, 5 May 2017 | 11.7521 |
| Thursday, 4 May 2017 | 11.7468 |
| Wednesday, 3 May 2017 | 11.7505 |
| Tuesday, 2 May 2017 | 11.8058 |
| Monday, 1 May 2017 | 11.7341 |
| Sunday, 30 April 2017 | 11.7425 |
| Saturday, 29 April 2017 | 11.7280 |
| Friday, 28 April 2017 | 11.7280 |
| Thursday, 27 April 2017 | 11.7846 |
| Wednesday, 26 April 2017 | 11.7425 |
| Tuesday, 25 April 2017 | 11.7988 |
| Monday, 24 April 2017 | 11.7525 |
| Sunday, 23 April 2017 | 11.7510 |
| Saturday, 22 April 2017 | 11.7537 |
| Friday, 21 April 2017 | 11.7537 |
| Thursday, 20 April 2017 | 11.7229 |
| Wednesday, 19 April 2017 | 11.6521 |
| Tuesday, 18 April 2017 | 11.6480 |
| Monday, 17 April 2017 | 11.7425 |
| Sunday, 16 April 2017 | 11.6808 |
| Saturday, 15 April 2017 | 11.6963 |
| Friday, 14 April 2017 | 11.6963 |
| Thursday, 13 April 2017 | 11.6841 |
| Wednesday, 12 April 2017 | 11.7170 |
| Tuesday, 11 April 2017 | 11.6051 |
| Monday, 10 April 2017 | 11.7130 |
| Sunday, 9 April 2017 | 11.7181 |
| Saturday, 8 April 2017 | 11.7186 |
| Friday, 7 April 2017 | 11.7186 |
| Thursday, 6 April 2017 | 11.8049 |
| Wednesday, 5 April 2017 | 11.8257 |
| Tuesday, 4 April 2017 | 11.8621 |
| Monday, 3 April 2017 | 11.9376 |
| Sunday, 2 April 2017 | 11.9562 |
| Saturday, 1 April 2017 | 11.9375 |
| Friday, 31 March 2017 | 11.9375 |
| Thursday, 30 March 2017 | 11.9207 |
| Wednesday, 29 March 2017 | 12.0003 |
| Tuesday, 28 March 2017 | 11.9376 |
| Monday, 27 March 2017 | 11.9900 |
| Sunday, 26 March 2017 | 11.9395 |
| Saturday, 25 March 2017 | 11.9420 |
| Friday, 24 March 2017 | 11.9420 |
| Thursday, 23 March 2017 | 11.8877 |
| Wednesday, 22 March 2017 | 11.9458 |
| Tuesday, 21 March 2017 | 11.8997 |
| Monday, 20 March 2017 | 12.0030 |
| Sunday, 19 March 2017 | 11.8875 |
| Saturday, 18 March 2017 | 11.8721 |
| Friday, 17 March 2017 | 11.8721 |
| Thursday, 16 March 2017 | 11.8875 |
| Wednesday, 15 March 2017 | 11.8938 |
| Tuesday, 14 March 2017 | 11.6841 |
| Monday, 13 March 2017 | 11.6440 |
| Sunday, 12 March 2017 | 11.6705 |
| Saturday, 11 March 2017 | 11.6988 |
| Friday, 10 March 2017 | 11.6988 |
| Thursday, 9 March 2017 | 11.5770 |
| Wednesday, 8 March 2017 | 11.6106 |
| Tuesday, 7 March 2017 | 11.6558 |
| Monday, 6 March 2017 | 11.6075 |
| Sunday, 5 March 2017 | 11.6579 |
| Saturday, 4 March 2017 | 11.6274 |
| Friday, 3 March 2017 | 11.6274 |
| Thursday, 2 March 2017 | 11.6225 |
| Wednesday, 1 March 2017 | 11.7200 |
| Tuesday, 28 February 2017 | 11.7332 |
| Monday, 27 February 2017 | 11.7730 |
| Sunday, 26 February 2017 | 11.8093 |
| Saturday, 25 February 2017 | 11.8399 |
| Friday, 24 February 2017 | 11.8399 |
| Thursday, 23 February 2017 | 11.8394 |
| Wednesday, 22 February 2017 | 11.7907 |
| Tuesday, 21 February 2017 | 11.7573 |
| Monday, 20 February 2017 | 11.7167 |
| Sunday, 19 February 2017 | 11.6325 |
| Saturday, 18 February 2017 | 11.6008 |
| Friday, 17 February 2017 | 11.6008 |
| Thursday, 16 February 2017 | 11.7112 |
| Wednesday, 15 February 2017 | 11.7946 |
| Tuesday, 14 February 2017 | 11.7557 |
| Monday, 13 February 2017 | 11.6417 |
| Sunday, 12 February 2017 | 11.6663 |
| Saturday, 11 February 2017 | 11.6285 |
| Friday, 10 February 2017 | 11.6285 |
| Thursday, 9 February 2017 | 11.5708 |
| Wednesday, 8 February 2017 | 11.6381 |
| Tuesday, 7 February 2017 | 11.6705 |
| Monday, 6 February 2017 | 11.7645 |
| Sunday, 5 February 2017 | 11.7351 |
| Saturday, 4 February 2017 | 11.7709 |
| Friday, 3 February 2017 | 11.7709 |
| Thursday, 2 February 2017 | 11.7275 |
| Wednesday, 1 February 2017 | 11.6497 |
| Tuesday, 31 January 2017 | 11.6528 |
| Monday, 30 January 2017 | 11.4349 |
| Sunday, 29 January 2017 | 11.3855 |
| Saturday, 28 January 2017 | 11.3465 |
| Friday, 27 January 2017 | 11.3465 |
| Thursday, 26 January 2017 | 11.3971 |
| Wednesday, 25 January 2017 | 11.5032 |
| Tuesday, 24 January 2017 | 11.4081 |
| Monday, 23 January 2017 | 11.4988 |
| Sunday, 22 January 2017 | 11.4281 |
| Saturday, 21 January 2017 | 11.4566 |
| Friday, 20 January 2017 | 11.4566 |
| Thursday, 19 January 2017 | 11.4311 |
| Wednesday, 18 January 2017 | 11.3711 |
| Tuesday, 17 January 2017 | 11.5535 |
| Monday, 16 January 2017 | 11.3458 |
| Sunday, 15 January 2017 | 11.3903 |
| Saturday, 14 January 2017 | 11.3908 |
| Friday, 13 January 2017 | 11.3908 |
| Thursday, 12 January 2017 | 11.3477 |
| Wednesday, 11 January 2017 | 11.2362 |
| Tuesday, 10 January 2017 | 11.0957 |
| Monday, 9 January 2017 | 11.1156 |
| Sunday, 8 January 2017 | 11.1294 |
| Saturday, 7 January 2017 | 11.1651 |
| Friday, 6 January 2017 | 11.1651 |
| Thursday, 5 January 2017 | 11.3710 |
| Wednesday, 4 January 2017 | 11.2886 |
| Tuesday, 3 January 2017 | 11.2039 |
| Monday, 2 January 2017 | 11.2367 |
| Sunday, 1 January 2016 | 11.2198 |
| Saturday, 31 December 2016 | 11.1724 |
| Friday, 30 December 2016 | 11.1724 |
| Thursday, 29 December 2016 | 11.1735 |
| Wednesday, 28 December 2016 | 11.1427 |
| Tuesday, 27 December 2016 | 11.1871 |
| Monday, 26 December 2016 | 11.2550 |
| Sunday, 25 December 2016 | 11.2495 |
| Saturday, 24 December 2016 | 11.2508 |
| Friday, 23 December 2016 | 11.2508 |
| Thursday, 22 December 2016 | 11.2053 |
| Wednesday, 21 December 2016 | 11.3256 |
| Tuesday, 20 December 2016 | 11.3010 |
| Monday, 19 December 2016 | 11.3097 |
| Sunday, 18 December 2016 | 11.3291 |
| Saturday, 17 December 2016 | 11.2960 |
| Friday, 16 December 2016 | 11.2960 |
| Thursday, 15 December 2016 | 11.3172 |
| Wednesday, 14 December 2016 | 11.2968 |
| Tuesday, 13 December 2016 | 11.4419 |
| Monday, 12 December 2016 | 11.4340 |
| Sunday, 11 December 2016 | 11.3826 |
| Saturday, 10 December 2016 | 11.3758 |
| Friday, 9 December 2016 | 11.3758 |
| Thursday, 8 December 2016 | 11.4252 |
| Wednesday, 7 December 2016 | 11.5481 |
| Tuesday, 6 December 2016 | 11.4665 |
| Monday, 5 December 2016 | 11.5524 |
| Sunday, 4 December 2016 | 11.6229 |
| Saturday, 3 December 2016 | 11.5835 |
| Friday, 2 December 2016 | 11.5835 |
| Thursday, 1 December 2016 | 11.5768 |
| Wednesday, 30 November 2016 | 11.5156 |
| Tuesday, 29 November 2016 | 11.6213 |
| Monday, 28 November 2016 | 11.5548 |
| Sunday, 27 November 2016 | 11.5061 |
| Saturday, 26 November 2016 | 11.4791 |
| Friday, 25 November 2016 | 11.5393 |
| Thursday, 24 November 2016 | 11.5362 |
| Wednesday, 23 November 2016 | 11.4728 |
| Tuesday, 22 November 2016 | 11.4948 |
| Monday, 21 November 2016 | 11.4287 |
| Sunday, 20 November 2016 | 11.4137 |
| Saturday, 19 November 2016 | 11.4136 |
| Friday, 18 November 2016 | 11.4136 |
| Thursday, 17 November 2016 | 11.3710 |
| Wednesday, 16 November 2016 | 11.4057 |
| Tuesday, 15 November 2016 | 11.4307 |
| Monday, 14 November 2016 | 11.4014 |
| Sunday, 13 November 2016 | 11.3656 |
| Saturday, 12 November 2016 | 11.4037 |
| Friday, 11 November 2016 | 11.4037 |
| Thursday, 10 November 2016 | 11.5866 |
| Wednesday, 9 November 2016 | 11.4062 |
| Tuesday, 8 November 2016 | 11.5735 |
| Monday, 7 November 2016 | 11.4593 |
| Sunday, 6 November 2016 | 11.4229 |
| Saturday, 5 November 2016 | 11.4495 |
| Friday, 4 November 2016 | 11.4495 |
| Thursday, 3 November 2016 | 11.4353 |
| Wednesday, 2 November 2016 | 11.4079 |
| Tuesday, 1 November 2016 | 11.4347 |
| Monday, 31 October 2016 | 11.3944 |
| Sunday, 30 October 2016 | 11.4460 |
| Saturday, 29 October 2016 | 11.4189 |
| Friday, 28 October 2016 | 11.4189 |
| Thursday, 27 October 2016 | 11.4148 |
| Wednesday, 26 October 2016 | 11.4470 |
| Tuesday, 25 October 2016 | 11.5160 |
| Monday, 24 October 2016 | 11.4697 |
| Sunday, 23 October 2016 | 11.5050 |
| Saturday, 22 October 2016 | 11.4660 |
| Friday, 21 October 2016 | 11.4660 |
| Thursday, 20 October 2016 | 11.5265 |
| Wednesday, 19 October 2016 | 11.6026 |
| Tuesday, 18 October 2016 | 11.5832 |
| Monday, 17 October 2016 | 11.4860 |
| Sunday, 16 October 2016 | 11.5025 |
| Saturday, 15 October 2016 | 11.5396 |
| Friday, 14 October 2016 | 11.5396 |
| Thursday, 13 October 2016 | 11.5377 |
| Wednesday, 12 October 2016 | 11.5500 |
| Tuesday, 11 October 2016 | 11.5584 |
| Monday, 10 October 2016 | 11.6900 |
| Sunday, 9 October 2016 | 11.6301 |
| Saturday, 8 October 2016 | 11.6696 |
| Friday, 7 October 2016 | 11.6696 |
| Thursday, 6 October 2016 | 11.6677 |
| Wednesday, 5 October 2016 | 11.7128 |
| Tuesday, 4 October 2016 | 11.7337 |
| Monday, 3 October 2016 | 11.7995 |
| Sunday, 2 October 2016 | 11.9194 |
| Saturday, 1 October 2016 | 11.9198 |
| Friday, 30 September 2016 | 11.9198 |
| Thursday, 29 September 2016 | 11.8599 |
| Wednesday, 28 September 2016 | 11.8822 |
| Tuesday, 27 September 2016 | 11.8052 |
| Monday, 26 September 2016 | 11.8193 |
| Sunday, 25 September 2016 | 11.8566 |
| Saturday, 24 September 2016 | 11.8955 |
| Friday, 23 September 2016 | 11.8955 |
| Thursday, 22 September 2016 | 11.9204 |
| Wednesday, 21 September 2016 | 11.8520 |
| Tuesday, 20 September 2016 | 11.8105 |
| Monday, 19 September 2016 | 11.7993 |
| Sunday, 18 September 2016 | 11.6742 |
| Saturday, 17 September 2016 | 11.6750 |
| Friday, 16 September 2016 | 11.6750 |
| Thursday, 15 September 2016 | 11.7390 |
| Wednesday, 14 September 2016 | 11.7486 |
| Tuesday, 13 September 2016 | 11.6793 |
| Monday, 12 September 2016 | 11.7983 |
| Sunday, 11 September 2016 | 11.8915 |
| Saturday, 10 September 2016 | 11.8589 |
| Friday, 9 September 2016 | 11.8589 |
| Thursday, 8 September 2016 | 11.9629 |
| Wednesday, 7 September 2016 | 12.0369 |
| Tuesday, 6 September 2016 | 12.0382 |
| Monday, 5 September 2016 | 11.9031 |
| Sunday, 4 September 2016 | 11.7819 |
| Saturday, 3 September 2016 | 11.8924 |
| Friday, 2 September 2016 | 11.8924 |
| Thursday, 1 September 2016 | 11.9109 |
| Wednesday, 31 August 2016 | 11.9129 |
| Tuesday, 30 August 2016 | 11.8962 |
| Monday, 29 August 2016 | 11.8246 |
| Sunday, 28 August 2016 | 11.7754 |
| Saturday, 27 August 2016 | 11.8109 |
| Friday, 26 August 2016 | 11.8109 |
| Thursday, 25 August 2016 | 11.9110 |
| Wednesday, 24 August 2016 | 11.8198 |
| Tuesday, 23 August 2016 | 11.8792 |
| Monday, 22 August 2016 | 11.8160 |
| Sunday, 21 August 2016 | 11.8209 |
| Saturday, 20 August 2016 | 11.7803 |
| Friday, 19 August 2016 | 11.7803 |
| Thursday, 18 August 2016 | 11.8091 |
| Wednesday, 17 August 2016 | 11.7620 |
| Tuesday, 16 August 2016 | 11.9629 |
| Monday, 15 August 2016 | 11.8942 |
| Sunday, 14 August 2016 | 11.9063 |
| Saturday, 13 August 2016 | 11.9073 |
| Friday, 12 August 2016 | 11.9073 |
| Thursday, 11 August 2016 | 11.9778 |
| Wednesday, 10 August 2016 | 12.0020 |
| Tuesday, 9 August 2016 | 11.9608 |
| Monday, 8 August 2016 | 11.8992 |
| Sunday, 7 August 2016 | 11.8117 |
| Saturday, 6 August 2016 | 11.8116 |
| Friday, 5 August 2016 | 11.8116 |
| Thursday, 4 August 2016 | 11.8440 |
| Wednesday, 3 August 2016 | 11.8066 |
| Tuesday, 2 August 2016 | 11.8799 |
| Monday, 1 August 2016 | 11.8471 |
| Sunday, 31 July 2016 | 11.8181 |
| Saturday, 30 July 2016 | 11.7778 |
| Friday, 29 July 2016 | 11.7778 |
| Thursday, 28 July 2016 | 11.6457 |
| Wednesday, 27 July 2016 | 11.5675 |
| Tuesday, 26 July 2016 | 11.5901 |
| Monday, 25 July 2016 | 11.5041 |
| Sunday, 24 July 2016 | 11.5651 |
| Saturday, 23 July 2016 | 11.5653 |
| Friday, 22 July 2016 | 11.5653 |
| Thursday, 21 July 2016 | 11.5169 |
| Wednesday, 20 July 2016 | 11.5175 |
| Tuesday, 19 July 2016 | 11.5097 |
| Monday, 18 July 2016 | 11.5191 |
| Sunday, 17 July 2016 | 11.5406 |
| Saturday, 16 July 2016 | 11.5514 |
| Friday, 15 July 2016 | 11.5289 |
| Thursday, 14 July 2016 | 11.4925 |
| Wednesday, 13 July 2016 | 11.4237 |
| Tuesday, 12 July 2016 | 11.4545 |
| Monday, 11 July 2016 | 11.3892 |
| Sunday, 10 July 2016 | 11.4070 |
| Saturday, 9 July 2016 | 11.4035 |
| Friday, 8 July 2016 | 11.4034 |
| Thursday, 7 July 2016 | 11.3736 |
| Wednesday, 6 July 2016 | 11.3630 |
| Tuesday, 5 July 2016 | 11.3751 |
| Monday, 4 July 2016 | 11.4237 |
| Sunday, 3 July 2016 | 11.4698 |
| Saturday, 2 July 2016 | 11.4692 |
| Friday, 1 July 2016 | 11.4692 |
| Thursday, 30 June 2016 | 11.5108 |
| Wednesday, 29 June 2016 | 11.3838 |
| Tuesday, 28 June 2016 | 11.2584 |
| Monday, 27 June 2016 | 11.3569 |
| Sunday, 26 June 2016 | 11.3894 |
| Saturday, 25 June 2016 | 11.4396 |
| Friday, 24 June 2016 | 11.4396 |
Converter South Korean won / Indonesian rupiah
Friday, 23 June 2017 ll➤ 1 KRW = 11.6786 IDR ✅ Converter South Korean won Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The South Korean won and Indonesian rupiah parity obtained here was updated on the 23 Jun 2017
1 KRW = 11.6786 IDR
You can change the currencies in the form.