South Korean won to Indonesian rupiah Converter

Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change South Korean won in Indonesian rupiah was the Monday, 20 March 2017. At that time the currency had reached its highest value.

100 South Korean won = 1109.57 Indonesian rupiah

The worst day to change South Korean won in Indonesian rupiah was the Tuesday, 10 January 2017. The exchange rate had fallen to its lowest value.

100 South Korean won = 1109.57 Indonesian rupiah

South Korean won to Indonesian rupiah conversion table

South Korean won (KRW) Indonesian rupiah (IDR)
 1.00 Rp 11.94
 2.00 Rp 23.88
 3.00 Rp 35.83
 4.00 Rp 47.77
 5.00 Rp 59.71
 6.00 Rp 71.65
 7.00 Rp 83.60
 8.00 Rp 95.54
 9.00 Rp 107.48
 10.00 Rp 119.42
 15.00 Rp 179.13
 20.00 Rp 238.85
 25.00 Rp 298.56
 30.00 Rp 358.27
 40.00 Rp 477.69
 50.00 Rp 597.12
 60.00 Rp 716.54
 70.00 Rp 835.96
 80.00 Rp 955.38
 90.00 Rp 1 074.81
 100.00 Rp 1 194.23
 150.00 Rp 1 791.35
 200.00 Rp 2 388.46
 500.00 Rp 5 971.15
 1 000.00 Rp 11 942.30

convert Indonesian rupiah to South Korean won

Currency Of Republic Of Korea

Currency Of Indonesia

Historical South Korean won / Indonesian rupiah

History of daily rates KRW /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 October 2015

  • 1 South Korean won = 12.508345978756 Indonesian rupiah

the minimum on Wednesday, 21 July 1999

  • 1 South Korean won = 5.5769230769231 Indonesian rupiah
Date KRW/IDR
Monday, 23 October 2017 11.9423
Sunday, 22 October 2017 11.9074
Saturday, 21 October 2017 11.9345
Friday, 20 October 2017 11.9329
Thursday, 19 October 2017 11.9694
Wednesday, 18 October 2017 11.9306
Tuesday, 17 October 2017 11.9364
Monday, 16 October 2017 11.9561
Sunday, 15 October 2017 11.9752
Saturday, 14 October 2017 11.9801
Friday, 13 October 2017 11.9831
Thursday, 12 October 2017 11.9203
Wednesday, 11 October 2017 11.9322
Tuesday, 10 October 2017 11.9049
Monday, 9 October 2017 11.8044
Sunday, 8 October 2017 11.7938
Saturday, 7 October 2017 11.7932
Friday, 6 October 2017 11.7851
Thursday, 5 October 2017 11.7808
Wednesday, 4 October 2017 11.8075
Tuesday, 3 October 2017 11.8459
Monday, 2 October 2017 11.8295
Sunday, 1 October 2017 11.7820
Saturday, 30 September 2017 11.7635
Friday, 29 September 2017 11.7681
Thursday, 28 September 2017 11.7548
Wednesday, 27 September 2017 11.7012
Tuesday, 26 September 2017 11.7416
Monday, 25 September 2017 11.7455
Sunday, 24 September 2017 11.7313
Saturday, 23 September 2017 11.7451
Friday, 22 September 2017 11.7544
Thursday, 21 September 2017 11.7491
Wednesday, 20 September 2017 11.7248
Tuesday, 19 September 2017 11.7272
Monday, 18 September 2017 11.7265
Sunday, 17 September 2017 11.6751
Saturday, 16 September 2017 11.6849
Friday, 15 September 2017 11.6889
Thursday, 14 September 2017 11.6735
Wednesday, 13 September 2017 11.6597
Tuesday, 12 September 2017 11.6878
Monday, 11 September 2017 11.6643
Sunday, 10 September 2017 11.6492
Saturday, 9 September 2017 11.6602
Friday, 8 September 2017 11.6928
Thursday, 7 September 2017 11.8029
Wednesday, 6 September 2017 11.7733
Tuesday, 5 September 2017 11.7794
Monday, 4 September 2017 11.7849
Sunday, 3 September 2017 11.9189
Saturday, 2 September 2017 11.8984
Friday, 1 September 2017 11.8829
Thursday, 31 August 2017 11.8690
Wednesday, 30 August 2017 11.8700
Tuesday, 29 August 2017 11.8509
Monday, 28 August 2017 11.8827
Sunday, 27 August 2017 11.8895
Saturday, 26 August 2017 11.8929
Friday, 25 August 2017 11.8985
Thursday, 24 August 2017 11.8246
Wednesday, 23 August 2017 11.8521
Tuesday, 22 August 2017 11.7854
Monday, 21 August 2017 11.7197
Sunday, 20 August 2017 11.7196
Saturday, 19 August 2017 11.7233
Friday, 18 August 2017 11.7221
Thursday, 17 August 2017 11.7184
Wednesday, 16 August 2017 11.7772
Tuesday, 15 August 2017 11.7576
Monday, 14 August 2017 11.7098
Sunday, 13 August 2017 11.6911
Saturday, 12 August 2017 11.6881
Friday, 11 August 2017 11.6868
Thursday, 10 August 2017 11.6722
Wednesday, 9 August 2017 11.7051
Tuesday, 8 August 2017 11.8191
Monday, 7 August 2017 11.8558
Sunday, 6 August 2017 11.8337
Saturday, 5 August 2017 11.7964
Friday, 4 August 2017 11.7982
Thursday, 3 August 2017 11.8114
Wednesday, 2 August 2017 11.8640
Tuesday, 1 August 2017 11.8756
Monday, 31 July 2017 11.8841
Sunday, 30 July 2017 11.8291
Saturday, 29 July 2017 11.8406
Friday, 28 July 2017 11.8448
Thursday, 27 July 2017 11.9263
Wednesday, 26 July 2017 11.9772
Tuesday, 25 July 2017 11.8918
Monday, 24 July 2017 11.9317
Sunday, 23 July 2017 11.9108
Saturday, 22 July 2017 11.8989
Friday, 21 July 2017 11.8974
Thursday, 20 July 2017 11.8825
Wednesday, 19 July 2017 11.8385
Tuesday, 18 July 2017 11.8273
Monday, 17 July 2017 11.7919
Sunday, 16 July 2017 11.8012
Saturday, 15 July 2017 11.7914
Friday, 14 July 2017 11.8001
Thursday, 13 July 2017 11.7331
Wednesday, 12 July 2017 11.7489
Tuesday, 11 July 2017 11.6561
Monday, 10 July 2017 11.6597
Sunday, 9 July 2017 11.6080
Saturday, 8 July 2017 11.6027
Friday, 7 July 2017 11.6094
Thursday, 6 July 2017 11.5621
Wednesday, 5 July 2017 11.5843
Tuesday, 4 July 2017 11.6191
Monday, 3 July 2017 11.5971
Sunday, 2 July 2017 11.6289
Saturday, 1 July 2017 11.6381
Friday, 30 June 2017 11.6376
Thursday, 29 June 2017 11.6134
Wednesday, 28 June 2017 11.7013
Tuesday, 27 June 2017 11.6663
Monday, 26 June 2017 11.7410
Sunday, 25 June 2017 11.7331
Saturday, 24 June 2017 11.7349
Friday, 23 June 2017 11.7347
Thursday, 22 June 2017 11.6824
Wednesday, 21 June 2017 11.6422
Tuesday, 20 June 2017 11.6383
Monday, 19 June 2017 11.6921
Sunday, 18 June 2017 11.7466
Saturday, 17 June 2017 11.7355
Friday, 16 June 2017 11.7371
Thursday, 15 June 2017 11.7461
Wednesday, 14 June 2017 11.8624
Tuesday, 13 June 2017 11.7883
Monday, 12 June 2017 11.7484
Sunday, 11 June 2017 11.8105
Saturday, 10 June 2017 11.8090
Friday, 9 June 2017 11.8153
Thursday, 8 June 2017 11.8475
Wednesday, 7 June 2017 11.8287
Tuesday, 6 June 2017 11.8854
Monday, 5 June 2017 11.8881
Sunday, 4 June 2017 11.8970
Saturday, 3 June 2017 11.9024
Friday, 2 June 2017 11.8999
Thursday, 1 June 2017 11.8659
Wednesday, 31 May 2017 11.8942
Tuesday, 30 May 2017 11.8411
Monday, 29 May 2017 11.8459
Sunday, 28 May 2017 11.8746
Saturday, 27 May 2017 11.8828
Friday, 26 May 2017 11.8815
Thursday, 25 May 2017 11.8677
Wednesday, 24 May 2017 11.8862
Tuesday, 23 May 2017 11.8161
Monday, 22 May 2017 11.9276
Sunday, 21 May 2017 11.9194
Saturday, 20 May 2017 11.9348
Friday, 19 May 2017 11.9401
Thursday, 18 May 2017 11.8362
Wednesday, 17 May 2017 11.8807
Tuesday, 16 May 2017 11.9356
Monday, 15 May 2017 11.9135
Sunday, 14 May 2017 11.8714
Saturday, 13 May 2017 11.8769
Friday, 12 May 2017 11.8769
Thursday, 11 May 2017 11.8965
Wednesday, 10 May 2017 11.8241
Tuesday, 9 May 2017 11.7342
Monday, 8 May 2017 11.7579
Sunday, 7 May 2017 11.7447
Saturday, 6 May 2017 11.7521
Friday, 5 May 2017 11.7521
Thursday, 4 May 2017 11.7468
Wednesday, 3 May 2017 11.7505
Tuesday, 2 May 2017 11.8058
Monday, 1 May 2017 11.7341
Sunday, 30 April 2017 11.7425
Saturday, 29 April 2017 11.7280
Friday, 28 April 2017 11.7280
Thursday, 27 April 2017 11.7846
Wednesday, 26 April 2017 11.7425
Tuesday, 25 April 2017 11.7988
Monday, 24 April 2017 11.7525
Sunday, 23 April 2017 11.7510
Saturday, 22 April 2017 11.7537
Friday, 21 April 2017 11.7537
Thursday, 20 April 2017 11.7229
Wednesday, 19 April 2017 11.6521
Tuesday, 18 April 2017 11.6480
Monday, 17 April 2017 11.7425
Sunday, 16 April 2017 11.6808
Saturday, 15 April 2017 11.6963
Friday, 14 April 2017 11.6963
Thursday, 13 April 2017 11.6841
Wednesday, 12 April 2017 11.7170
Tuesday, 11 April 2017 11.6051
Monday, 10 April 2017 11.7130
Sunday, 9 April 2017 11.7181
Saturday, 8 April 2017 11.7186
Friday, 7 April 2017 11.7186
Thursday, 6 April 2017 11.8049
Wednesday, 5 April 2017 11.8257
Tuesday, 4 April 2017 11.8621
Monday, 3 April 2017 11.9376
Sunday, 2 April 2017 11.9562
Saturday, 1 April 2017 11.9375
Friday, 31 March 2017 11.9375
Thursday, 30 March 2017 11.9207
Wednesday, 29 March 2017 12.0003
Tuesday, 28 March 2017 11.9376
Monday, 27 March 2017 11.9900
Sunday, 26 March 2017 11.9395
Saturday, 25 March 2017 11.9420
Friday, 24 March 2017 11.9420
Thursday, 23 March 2017 11.8877
Wednesday, 22 March 2017 11.9458
Tuesday, 21 March 2017 11.8997
Monday, 20 March 2017 12.0030
Sunday, 19 March 2017 11.8875
Saturday, 18 March 2017 11.8721
Friday, 17 March 2017 11.8721
Thursday, 16 March 2017 11.8875
Wednesday, 15 March 2017 11.8938
Tuesday, 14 March 2017 11.6841
Monday, 13 March 2017 11.6440
Sunday, 12 March 2017 11.6705
Saturday, 11 March 2017 11.6988
Friday, 10 March 2017 11.6988
Thursday, 9 March 2017 11.5770
Wednesday, 8 March 2017 11.6106
Tuesday, 7 March 2017 11.6558
Monday, 6 March 2017 11.6075
Sunday, 5 March 2017 11.6579
Saturday, 4 March 2017 11.6274
Friday, 3 March 2017 11.6274
Thursday, 2 March 2017 11.6225
Wednesday, 1 March 2017 11.7200
Tuesday, 28 February 2017 11.7332
Monday, 27 February 2017 11.7730
Sunday, 26 February 2017 11.8093
Saturday, 25 February 2017 11.8399
Friday, 24 February 2017 11.8399
Thursday, 23 February 2017 11.8394
Wednesday, 22 February 2017 11.7907
Tuesday, 21 February 2017 11.7573
Monday, 20 February 2017 11.7167
Sunday, 19 February 2017 11.6325
Saturday, 18 February 2017 11.6008
Friday, 17 February 2017 11.6008
Thursday, 16 February 2017 11.7112
Wednesday, 15 February 2017 11.7946
Tuesday, 14 February 2017 11.7557
Monday, 13 February 2017 11.6417
Sunday, 12 February 2017 11.6663
Saturday, 11 February 2017 11.6285
Friday, 10 February 2017 11.6285
Thursday, 9 February 2017 11.5708
Wednesday, 8 February 2017 11.6381
Tuesday, 7 February 2017 11.6705
Monday, 6 February 2017 11.7645
Sunday, 5 February 2017 11.7351
Saturday, 4 February 2017 11.7709
Friday, 3 February 2017 11.7709
Thursday, 2 February 2017 11.7275
Wednesday, 1 February 2017 11.6497
Tuesday, 31 January 2017 11.6528
Monday, 30 January 2017 11.4349
Sunday, 29 January 2017 11.3855
Saturday, 28 January 2017 11.3465
Friday, 27 January 2017 11.3465
Thursday, 26 January 2017 11.3971
Wednesday, 25 January 2017 11.5032
Tuesday, 24 January 2017 11.4081
Monday, 23 January 2017 11.4988
Sunday, 22 January 2017 11.4281
Saturday, 21 January 2017 11.4566
Friday, 20 January 2017 11.4566
Thursday, 19 January 2017 11.4311
Wednesday, 18 January 2017 11.3711
Tuesday, 17 January 2017 11.5535
Monday, 16 January 2017 11.3458
Sunday, 15 January 2017 11.3903
Saturday, 14 January 2017 11.3908
Friday, 13 January 2017 11.3908
Thursday, 12 January 2017 11.3477
Wednesday, 11 January 2017 11.2362
Tuesday, 10 January 2017 11.0957
Monday, 9 January 2017 11.1156
Sunday, 8 January 2017 11.1294
Saturday, 7 January 2017 11.1651
Friday, 6 January 2017 11.1651
Thursday, 5 January 2017 11.3710
Wednesday, 4 January 2017 11.2886
Tuesday, 3 January 2017 11.2039
Monday, 2 January 2017 11.2367
Sunday, 1 January 2016 11.2198
Saturday, 31 December 2016 11.1724
Friday, 30 December 2016 11.1724
Thursday, 29 December 2016 11.1735
Wednesday, 28 December 2016 11.1427
Tuesday, 27 December 2016 11.1871
Monday, 26 December 2016 11.2550
Sunday, 25 December 2016 11.2495
Saturday, 24 December 2016 11.2508
Friday, 23 December 2016 11.2508
Thursday, 22 December 2016 11.2053
Wednesday, 21 December 2016 11.3256
Tuesday, 20 December 2016 11.3010
Monday, 19 December 2016 11.3097
Sunday, 18 December 2016 11.3291
Saturday, 17 December 2016 11.2960
Friday, 16 December 2016 11.2960
Thursday, 15 December 2016 11.3172
Wednesday, 14 December 2016 11.2968
Tuesday, 13 December 2016 11.4419
Monday, 12 December 2016 11.4340
Sunday, 11 December 2016 11.3826
Saturday, 10 December 2016 11.3758
Friday, 9 December 2016 11.3758
Thursday, 8 December 2016 11.4252
Wednesday, 7 December 2016 11.5481
Tuesday, 6 December 2016 11.4665
Monday, 5 December 2016 11.5524
Sunday, 4 December 2016 11.6229
Saturday, 3 December 2016 11.5835
Friday, 2 December 2016 11.5835
Thursday, 1 December 2016 11.5768
Wednesday, 30 November 2016 11.5156
Tuesday, 29 November 2016 11.6213
Monday, 28 November 2016 11.5548
Sunday, 27 November 2016 11.5061
Saturday, 26 November 2016 11.4791
Friday, 25 November 2016 11.5393
Thursday, 24 November 2016 11.5362
Wednesday, 23 November 2016 11.4728
Tuesday, 22 November 2016 11.4948
Monday, 21 November 2016 11.4287
Sunday, 20 November 2016 11.4137
Saturday, 19 November 2016 11.4136
Friday, 18 November 2016 11.4136
Thursday, 17 November 2016 11.3710
Wednesday, 16 November 2016 11.4057
Tuesday, 15 November 2016 11.4307
Monday, 14 November 2016 11.4014
Sunday, 13 November 2016 11.3656
Saturday, 12 November 2016 11.4037
Friday, 11 November 2016 11.4037
Thursday, 10 November 2016 11.5866
Wednesday, 9 November 2016 11.4062
Tuesday, 8 November 2016 11.5735
Monday, 7 November 2016 11.4593
Sunday, 6 November 2016 11.4229
Saturday, 5 November 2016 11.4495
Friday, 4 November 2016 11.4495
Thursday, 3 November 2016 11.4353
Wednesday, 2 November 2016 11.4079
Tuesday, 1 November 2016 11.4347
Monday, 31 October 2016 11.3944
Sunday, 30 October 2016 11.4460
Saturday, 29 October 2016 11.4189
Friday, 28 October 2016 11.4189
Thursday, 27 October 2016 11.4148
Wednesday, 26 October 2016 11.4470
Tuesday, 25 October 2016 11.5160
Monday, 24 October 2016 11.4697

Converter South Korean won / Indonesian rupiah

Monday, 23 October 2017 ll➤ 1 KRW = 11.9423 IDR ✅ Converter South Korean won Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The South Korean won and Indonesian rupiah parity obtained here was updated on the 23 Oct 2017

1 KRW = 11.9423 IDR

You can change the currencies in the form.