South Korean won to Indonesian rupiah Converter

Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change South Korean won in Indonesian rupiah was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 South Korean won = 1109.57 Indonesian rupiah

The worst day to change South Korean won in Indonesian rupiah was the Tuesday, 10 January 2017. The exchange rate had fallen to its lowest value.

100 South Korean won = 1109.57 Indonesian rupiah

South Korean won to Indonesian rupiah conversion table

South Korean won (KRW) Indonesian rupiah (IDR)
₩ 1.00 Rp 11.87
₩ 2.00 Rp 23.75
₩ 3.00 Rp 35.62
₩ 4.00 Rp 47.50
₩ 5.00 Rp 59.37
₩ 6.00 Rp 71.25
₩ 7.00 Rp 83.12
₩ 8.00 Rp 95.00
₩ 9.00 Rp 106.87
₩ 10.00 Rp 118.75
₩ 15.00 Rp 178.12
₩ 20.00 Rp 237.50
₩ 25.00 Rp 296.87
₩ 30.00 Rp 356.25
₩ 40.00 Rp 475.00
₩ 50.00 Rp 593.75
₩ 60.00 Rp 712.49
₩ 70.00 Rp 831.24
₩ 80.00 Rp 949.99
₩ 90.00 Rp 1 068.74
₩ 100.00 Rp 1 187.49
₩ 150.00 Rp 1 781.24
₩ 200.00 Rp 2 374.98
₩ 500.00 Rp 5 937.45
₩ 1 000.00 Rp 11 874.90

convert Indonesian rupiah to South Korean won

Currency Of Republic Of Korea

Currency Of Indonesia

Historical South Korean won / Indonesian rupiah

History of daily rates KRW /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 October 2015

  • 1 South Korean won = 12.508345978756 Indonesian rupiah

the minimum on Wednesday, 21 July 1999

  • 1 South Korean won = 5.5769230769231 Indonesian rupiah
Date KRW/IDR
Friday, 24 March 2017 11.8749
Thursday, 23 March 2017 11.8877
Wednesday, 22 March 2017 11.9458
Tuesday, 21 March 2017 11.8997
Monday, 20 March 2017 12.0030
Sunday, 19 March 2017 11.8875
Saturday, 18 March 2017 11.8721
Friday, 17 March 2017 11.8721
Thursday, 16 March 2017 11.8875
Wednesday, 15 March 2017 11.8938
Tuesday, 14 March 2017 11.6841
Monday, 13 March 2017 11.6440
Sunday, 12 March 2017 11.6705
Saturday, 11 March 2017 11.6988
Friday, 10 March 2017 11.6988
Thursday, 9 March 2017 11.5770
Wednesday, 8 March 2017 11.6106
Tuesday, 7 March 2017 11.6558
Monday, 6 March 2017 11.6075
Sunday, 5 March 2017 11.6579
Saturday, 4 March 2017 11.6274
Friday, 3 March 2017 11.6274
Thursday, 2 March 2017 11.6225
Wednesday, 1 March 2017 11.7200
Tuesday, 28 February 2017 11.7332
Monday, 27 February 2017 11.7730
Sunday, 26 February 2017 11.8093
Saturday, 25 February 2017 11.8399
Friday, 24 February 2017 11.8399
Thursday, 23 February 2017 11.8394
Wednesday, 22 February 2017 11.7907
Tuesday, 21 February 2017 11.7573
Monday, 20 February 2017 11.7167
Sunday, 19 February 2017 11.6325
Saturday, 18 February 2017 11.6008
Friday, 17 February 2017 11.6008
Thursday, 16 February 2017 11.7112
Wednesday, 15 February 2017 11.7946
Tuesday, 14 February 2017 11.7557
Monday, 13 February 2017 11.6417
Sunday, 12 February 2017 11.6663
Saturday, 11 February 2017 11.6285
Friday, 10 February 2017 11.6285
Thursday, 9 February 2017 11.5708
Wednesday, 8 February 2017 11.6381
Tuesday, 7 February 2017 11.6705
Monday, 6 February 2017 11.7645
Sunday, 5 February 2017 11.7351
Saturday, 4 February 2017 11.7709
Friday, 3 February 2017 11.7709
Thursday, 2 February 2017 11.7275
Wednesday, 1 February 2017 11.6497
Tuesday, 31 January 2017 11.6528
Monday, 30 January 2017 11.4349
Sunday, 29 January 2017 11.3855
Saturday, 28 January 2017 11.3465
Friday, 27 January 2017 11.3465
Thursday, 26 January 2017 11.3971
Wednesday, 25 January 2017 11.5032
Tuesday, 24 January 2017 11.4081
Monday, 23 January 2017 11.4988
Sunday, 22 January 2017 11.4281
Saturday, 21 January 2017 11.4566
Friday, 20 January 2017 11.4566
Thursday, 19 January 2017 11.4311
Wednesday, 18 January 2017 11.3711
Tuesday, 17 January 2017 11.5535
Monday, 16 January 2017 11.3458
Sunday, 15 January 2017 11.3903
Saturday, 14 January 2017 11.3908
Friday, 13 January 2017 11.3908
Thursday, 12 January 2017 11.3477
Wednesday, 11 January 2017 11.2362
Tuesday, 10 January 2017 11.0957
Monday, 9 January 2017 11.1156
Sunday, 8 January 2017 11.1294
Saturday, 7 January 2017 11.1651
Friday, 6 January 2017 11.1651
Thursday, 5 January 2017 11.3710
Wednesday, 4 January 2017 11.2886
Tuesday, 3 January 2017 11.2039
Monday, 2 January 2017 11.2367
Sunday, 1 January 2016 11.2198
Saturday, 31 December 2016 11.1724
Friday, 30 December 2016 11.1724
Thursday, 29 December 2016 11.1735
Wednesday, 28 December 2016 11.1427
Tuesday, 27 December 2016 11.1871
Monday, 26 December 2016 11.2550
Sunday, 25 December 2016 11.2495
Saturday, 24 December 2016 11.2508
Friday, 23 December 2016 11.2508
Thursday, 22 December 2016 11.2053
Wednesday, 21 December 2016 11.3256
Tuesday, 20 December 2016 11.3010
Monday, 19 December 2016 11.3097
Sunday, 18 December 2016 11.3291
Saturday, 17 December 2016 11.2960
Friday, 16 December 2016 11.2960
Thursday, 15 December 2016 11.3172
Wednesday, 14 December 2016 11.2968
Tuesday, 13 December 2016 11.4419
Monday, 12 December 2016 11.4340
Sunday, 11 December 2016 11.3826
Saturday, 10 December 2016 11.3758
Friday, 9 December 2016 11.3758
Thursday, 8 December 2016 11.4252
Wednesday, 7 December 2016 11.5481
Tuesday, 6 December 2016 11.4665
Monday, 5 December 2016 11.5524
Sunday, 4 December 2016 11.6229
Saturday, 3 December 2016 11.5835
Friday, 2 December 2016 11.5835
Thursday, 1 December 2016 11.5768
Wednesday, 30 November 2016 11.5156
Tuesday, 29 November 2016 11.6213
Monday, 28 November 2016 11.5548
Sunday, 27 November 2016 11.5061
Saturday, 26 November 2016 11.4791
Friday, 25 November 2016 11.5393
Thursday, 24 November 2016 11.5362
Wednesday, 23 November 2016 11.4728
Tuesday, 22 November 2016 11.4948
Monday, 21 November 2016 11.4287
Sunday, 20 November 2016 11.4137
Saturday, 19 November 2016 11.4136
Friday, 18 November 2016 11.4136
Thursday, 17 November 2016 11.3710
Wednesday, 16 November 2016 11.4057
Tuesday, 15 November 2016 11.4307
Monday, 14 November 2016 11.4014
Sunday, 13 November 2016 11.3656
Saturday, 12 November 2016 11.4037
Friday, 11 November 2016 11.4037
Thursday, 10 November 2016 11.5866
Wednesday, 9 November 2016 11.4062
Tuesday, 8 November 2016 11.5735
Monday, 7 November 2016 11.4593
Sunday, 6 November 2016 11.4229
Saturday, 5 November 2016 11.4495
Friday, 4 November 2016 11.4495
Thursday, 3 November 2016 11.4353
Wednesday, 2 November 2016 11.4079
Tuesday, 1 November 2016 11.4347
Monday, 31 October 2016 11.3944
Sunday, 30 October 2016 11.4460
Saturday, 29 October 2016 11.4189
Friday, 28 October 2016 11.4189
Thursday, 27 October 2016 11.4148
Wednesday, 26 October 2016 11.4470
Tuesday, 25 October 2016 11.5160
Monday, 24 October 2016 11.4697
Sunday, 23 October 2016 11.5050
Saturday, 22 October 2016 11.4660
Friday, 21 October 2016 11.4660
Thursday, 20 October 2016 11.5265
Wednesday, 19 October 2016 11.6026
Tuesday, 18 October 2016 11.5832
Monday, 17 October 2016 11.4860
Sunday, 16 October 2016 11.5025
Saturday, 15 October 2016 11.5396
Friday, 14 October 2016 11.5396
Thursday, 13 October 2016 11.5377
Wednesday, 12 October 2016 11.5500
Tuesday, 11 October 2016 11.5584
Monday, 10 October 2016 11.6900
Sunday, 9 October 2016 11.6301
Saturday, 8 October 2016 11.6696
Friday, 7 October 2016 11.6696
Thursday, 6 October 2016 11.6677
Wednesday, 5 October 2016 11.7128
Tuesday, 4 October 2016 11.7337
Monday, 3 October 2016 11.7995
Sunday, 2 October 2016 11.9194
Saturday, 1 October 2016 11.9198
Friday, 30 September 2016 11.9198
Thursday, 29 September 2016 11.8599
Wednesday, 28 September 2016 11.8822
Tuesday, 27 September 2016 11.8052
Monday, 26 September 2016 11.8193
Sunday, 25 September 2016 11.8566
Saturday, 24 September 2016 11.8955
Friday, 23 September 2016 11.8955
Thursday, 22 September 2016 11.9204
Wednesday, 21 September 2016 11.8520
Tuesday, 20 September 2016 11.8105
Monday, 19 September 2016 11.7993
Sunday, 18 September 2016 11.6742
Saturday, 17 September 2016 11.6750
Friday, 16 September 2016 11.6750
Thursday, 15 September 2016 11.7390
Wednesday, 14 September 2016 11.7486
Tuesday, 13 September 2016 11.6793
Monday, 12 September 2016 11.7983
Sunday, 11 September 2016 11.8915
Saturday, 10 September 2016 11.8589
Friday, 9 September 2016 11.8589
Thursday, 8 September 2016 11.9629
Wednesday, 7 September 2016 12.0369
Tuesday, 6 September 2016 12.0382
Monday, 5 September 2016 11.9031
Sunday, 4 September 2016 11.7819
Saturday, 3 September 2016 11.8924
Friday, 2 September 2016 11.8924
Thursday, 1 September 2016 11.9109
Wednesday, 31 August 2016 11.9129
Tuesday, 30 August 2016 11.8962
Monday, 29 August 2016 11.8246
Sunday, 28 August 2016 11.7754
Saturday, 27 August 2016 11.8109
Friday, 26 August 2016 11.8109
Thursday, 25 August 2016 11.9110
Wednesday, 24 August 2016 11.8198
Tuesday, 23 August 2016 11.8792
Monday, 22 August 2016 11.8160
Sunday, 21 August 2016 11.8209
Saturday, 20 August 2016 11.7803
Friday, 19 August 2016 11.7803
Thursday, 18 August 2016 11.8091
Wednesday, 17 August 2016 11.7620
Tuesday, 16 August 2016 11.9629
Monday, 15 August 2016 11.8942
Sunday, 14 August 2016 11.9063
Saturday, 13 August 2016 11.9073
Friday, 12 August 2016 11.9073
Thursday, 11 August 2016 11.9778
Wednesday, 10 August 2016 12.0020
Tuesday, 9 August 2016 11.9608
Monday, 8 August 2016 11.8992
Sunday, 7 August 2016 11.8117
Saturday, 6 August 2016 11.8116
Friday, 5 August 2016 11.8116
Thursday, 4 August 2016 11.8440
Wednesday, 3 August 2016 11.8066
Tuesday, 2 August 2016 11.8799
Monday, 1 August 2016 11.8471
Sunday, 31 July 2016 11.8181
Saturday, 30 July 2016 11.7778
Friday, 29 July 2016 11.7778
Thursday, 28 July 2016 11.6457
Wednesday, 27 July 2016 11.5675
Tuesday, 26 July 2016 11.5901
Monday, 25 July 2016 11.5041
Sunday, 24 July 2016 11.5651
Saturday, 23 July 2016 11.5653
Friday, 22 July 2016 11.5653
Thursday, 21 July 2016 11.5169
Wednesday, 20 July 2016 11.5175
Tuesday, 19 July 2016 11.5097
Monday, 18 July 2016 11.5191
Sunday, 17 July 2016 11.5406
Saturday, 16 July 2016 11.5514
Friday, 15 July 2016 11.5289
Thursday, 14 July 2016 11.4925
Wednesday, 13 July 2016 11.4237
Tuesday, 12 July 2016 11.4545
Monday, 11 July 2016 11.3892
Sunday, 10 July 2016 11.4070
Saturday, 9 July 2016 11.4035
Friday, 8 July 2016 11.4034
Thursday, 7 July 2016 11.3736
Wednesday, 6 July 2016 11.3630
Tuesday, 5 July 2016 11.3751
Monday, 4 July 2016 11.4237
Sunday, 3 July 2016 11.4698
Saturday, 2 July 2016 11.4692
Friday, 1 July 2016 11.4692
Thursday, 30 June 2016 11.5108
Wednesday, 29 June 2016 11.3838
Tuesday, 28 June 2016 11.2584
Monday, 27 June 2016 11.3569
Sunday, 26 June 2016 11.3894
Saturday, 25 June 2016 11.4396
Friday, 24 June 2016 11.4396
Thursday, 23 June 2016 11.4993
Wednesday, 22 June 2016 11.5197
Tuesday, 21 June 2016 11.4819
Monday, 20 June 2016 11.3988
Sunday, 19 June 2016 11.3935
Saturday, 18 June 2016 11.3863
Friday, 17 June 2016 11.3902
Thursday, 16 June 2016 11.4050
Wednesday, 15 June 2016 11.3343
Tuesday, 14 June 2016 11.3823
Monday, 13 June 2016 11.4372
Sunday, 12 June 2016 11.4354
Saturday, 11 June 2016 11.4356
Friday, 10 June 2016 11.4511
Thursday, 9 June 2016 11.4421
Wednesday, 8 June 2016 11.4172
Tuesday, 7 June 2016 11.4703
Monday, 6 June 2016 11.4777
Sunday, 5 June 2016 11.4737
Saturday, 4 June 2016 11.4688
Friday, 3 June 2016 11.4797
Thursday, 2 June 2016 11.4787
Wednesday, 1 June 2016 11.4452
Tuesday, 31 May 2016 11.4662
Monday, 30 May 2016 11.4912
Sunday, 29 May 2016 11.4925
Saturday, 28 May 2016 11.4927
Friday, 27 May 2016 11.5143
Thursday, 26 May 2016 11.5241
Wednesday, 25 May 2016 11.4815
Tuesday, 24 May 2016 11.4682
Monday, 23 May 2016 11.4451
Sunday, 22 May 2016 11.4456
Saturday, 21 May 2016 11.4453
Friday, 20 May 2016 11.4175
Thursday, 19 May 2016 11.2956
Wednesday, 18 May 2016 11.3044
Tuesday, 17 May 2016 11.3265
Monday, 16 May 2016 11.3704
Sunday, 15 May 2016 11.3668
Saturday, 14 May 2016 11.3611
Friday, 13 May 2016 11.3772
Thursday, 12 May 2016 11.3830
Wednesday, 11 May 2016 11.3689
Tuesday, 10 May 2016 11.3966
Monday, 9 May 2016 11.4663
Sunday, 8 May 2016 11.4578
Saturday, 7 May 2016 11.4521
Friday, 6 May 2016 11.4810
Thursday, 5 May 2016 11.4969
Wednesday, 4 May 2016 11.5446
Tuesday, 3 May 2016 11.5542
Monday, 2 May 2016 11.5577
Sunday, 1 May 2016 11.5544
Saturday, 30 April 2016 11.5543
Friday, 29 April 2016 11.5499
Thursday, 28 April 2016 11.4882
Wednesday, 27 April 2016 11.4888
Tuesday, 26 April 2016 11.5195
Monday, 25 April 2016 11.5469
Sunday, 24 April 2016 11.5455
Saturday, 23 April 2016 11.5448
Friday, 22 April 2016 11.5960
Thursday, 21 April 2016 11.6092
Wednesday, 20 April 2016 11.5604
Tuesday, 19 April 2016 11.4618
Monday, 18 April 2016 11.4596
Sunday, 17 April 2016 11.4591
Saturday, 16 April 2016 11.4632
Friday, 15 April 2016 11.4597
Thursday, 14 April 2016 11.4540
Wednesday, 13 April 2016 11.4541
Tuesday, 12 April 2016 11.4227
Monday, 11 April 2016 11.3897
Sunday, 10 April 2016 11.3893
Saturday, 9 April 2016 11.3895
Friday, 8 April 2016 11.3804
Thursday, 7 April 2016 11.4217
Wednesday, 6 April 2016 11.4346
Tuesday, 5 April 2016 11.4373
Monday, 4 April 2016 11.4574
Sunday, 3 April 2016 11.4554
Saturday, 2 April 2016 11.4575
Friday, 1 April 2016 11.5586
Thursday, 31 March 2016 11.5616
Wednesday, 30 March 2016 11.4575
Tuesday, 29 March 2016 11.3842
Monday, 28 March 2016 11.3554
Sunday, 27 March 2016 11.3557
Saturday, 26 March 2016 11.3554
Friday, 25 March 2016 11.3772

Converter South Korean won / Indonesian rupiah

Friday, 24 March 2017 ll➤ 1 KRW = 11.8749 IDR ✅ Converter South Korean won Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The South Korean won and Indonesian rupiah parity obtained here was updated on the 24 Mar 2017

1 KRW = 11.8749 IDR

You can change the currencies in the form.