Turkmenistani manat to Belarusian ruble Converter

TMM
p.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Belarusian ruble was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Turkmenistani manat = 102.9 Belarusian ruble

The worst day to change Turkmenistani manat in Belarusian ruble was the Sunday, 6 December 2015. The exchange rate had fallen to its lowest value.

100 Turkmenistani manat = 102.9 Belarusian ruble

Graphic Turkmenistani manat / Belarusian ruble

Turkmenistani manat to Belarusian ruble conversion table

1 turkmenistani manat = 1.20 p.
2 turkmenistani manat = 2.39 p.
3 turkmenistani manat = 3.59 p.
4 turkmenistani manat = 4.78 p.
5 turkmenistani manat = 5.98 p.
6 turkmenistani manat = 7.17 p.
7 turkmenistani manat = 8.37 p.
8 turkmenistani manat = 9.56 p.
9 turkmenistani manat = 10.76 p.
10 turkmenistani manat = 11.96 p.
15 turkmenistani manat = 17.93 p.
20 turkmenistani manat = 23.91 p.
25 turkmenistani manat = 29.89 p.
30 turkmenistani manat = 35.87 p.
40 turkmenistani manat = 47.82 p.
50 turkmenistani manat = 59.78 p.
60 turkmenistani manat = 71.74 p.
70 turkmenistani manat = 83.69 p.
80 turkmenistani manat = 95.65 p.
90 turkmenistani manat = 107.60 p.
100 turkmenistani manat = 119.56 p.

currency of Turkmenistan

currency of Belarus

Converter Turkmenistani manat / Belarusian ruble

2016-12-03 ► 1 TMM = 1.1956 BYR ► Converter Turkmenistani manat Belarusian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Belarusian ruble parity obtained here was updated on the 2016-12-03

1 TMM = 1.1956 BYR

You can change the currencies in the form.

Historical Turkmenistani manat / Belarusian ruble

History of daily rates TMM /BYR since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Turkmenistani manat = 1.2633411788525 Belarusian ruble

the minimum on Tuesday, 17 November 2015

  • 1 Turkmenistani manat = 1.0190677288287 Belarusian ruble
date  
2016-12-03 1.1956
2016-12-02 1.1953
2016-12-01 1.1955
2016-11-30 1.1951
2016-11-29 1.2002
2016-11-28 1.1986
2016-11-27 1.1968
2016-11-26 1.1969
2016-11-25 1.1969
2016-11-24 1.1967
2016-11-23 1.1968
2016-11-22 1.1966
2016-11-21 1.1916
2016-11-20 1.1925
2016-11-19 1.1925
2016-11-18 1.1925
2016-11-17 1.1880
2016-11-16 1.1574
2016-11-15 1.1542
2016-11-14 1.1552
2016-11-13 1.1471
2016-11-12 1.1471
2016-11-11 1.1472
2016-11-10 1.1470
2016-11-09 1.1437
2016-11-08 1.1387
2016-11-07 1.1377
2016-11-06 1.1378
2016-11-05 1.1378
2016-11-04 1.1378
2016-11-03 1.1393
2016-11-02 1.1359
2016-11-01 1.1388
2016-10-31 1.1436
2016-10-30 1.1444
2016-10-29 1.1444
2016-10-28 1.1445
2016-10-27 1.1457
2016-10-26 1.1460
2016-10-25 1.1501
2016-10-24 1.1493
2016-10-23 1.1497
2016-10-22 1.1497
2016-10-21 1.1498
2016-10-20 1.1436
2016-10-19 1.1446
2016-10-18 1.1434
2016-10-17 1.1414
2016-10-16 1.1418
2016-10-15 1.1418
2016-10-14 1.1418
2016-10-13 1.1389
2016-10-12 1.1412
2016-10-11 1.1370
2016-10-10 1.1338
2016-10-09 1.1338
2016-10-08 1.1339
2016-10-07 1.1339
2016-10-06 1.1333
2016-10-05 1.1324
2016-10-04 1.1370
2016-10-03 1.1335
2016-10-02 1.1396
2016-10-01 1.1396
2016-09-30 1.1397
2016-09-29 1.1355
2016-09-28 1.1359
2016-09-27 1.1372
2016-09-26 1.1324
2016-09-25 1.1368
2016-09-24 1.1367
2016-09-23 1.1367
2016-09-22 1.1354
2016-09-21 1.1401
2016-09-20 1.1370
2016-09-19 1.1392
2016-09-18 1.1363
2016-09-17 1.1362
2016-09-16 1.1362
2016-09-15 1.1339
2016-09-14 1.1366
2016-09-13 1.1350
2016-09-12 1.1367
2016-09-11 1.1338
2016-09-10 1.1339
2016-09-09 1.1339
2016-09-08 1.1334
2016-09-07 1.1381
2016-09-06 1.1412
2016-09-05 1.1374
2016-09-04 1.1374
2016-09-03 1.1374
2016-09-02 1.1373
2016-09-01 1.1408
2016-08-31 1.1388
2016-08-30 1.1389
2016-08-29 1.1395
2016-08-28 1.1336
2016-08-27 1.1335
2016-08-26 1.1335
2016-08-25 1.1336
2016-08-24 1.1360
2016-08-23 1.1303
2016-08-22 1.1312
2016-08-21 1.1307
2016-08-20 1.1308
2016-08-19 1.1306
2016-08-18 1.1314
2016-08-17 1.1568
2016-08-16 1.1568
2016-08-15 1.1376
2016-08-14 1.1567
2016-08-13 1.1569
2016-08-12 1.1363
2016-08-11 1.1569
2016-08-10 1.1569
2016-08-09 1.1422
2016-08-08 1.1419
2016-08-07 1.1392
2016-08-06 1.1569
2016-08-05 1.1568
2016-08-04 1.1450
2016-08-03 1.1412
2016-08-02 1.1569
2016-08-01 1.1414
2016-07-31 1.1567
2016-07-30 1.1569
2016-07-29 1.1509
2016-07-28 1.1569
2016-07-27 1.1567
2016-07-26 1.1576
2016-07-25 1.1537
2016-07-24 1.1513
2016-07-23 1.1513
2016-07-22 1.1514
2016-07-21 1.1517
2016-07-20 1.1514
2016-07-19 1.1409
2016-07-18 1.1452
2016-07-17 1.1381
2016-07-16 1.1357
2016-07-15 1.1359
2016-07-14 1.1393
2016-07-13 1.1460
2016-07-12 1.1471
2016-07-11 1.1482
2016-07-10 1.1487
2016-07-09 1.1486
2016-07-08 1.1487
2016-07-07 1.1475
2016-07-06 1.1460
2016-07-05 1.1455
2016-07-04 1.1444
2016-06-24 1.1223
2016-06-23 1.1366
2016-06-22 1.1340
2016-06-21 1.1323
2016-06-20 1.1358
2016-06-19 1.1445
2016-06-18 1.1435
2016-06-17 1.1525
2016-06-16 1.1406
2016-06-15 1.1392
2016-06-14 1.1330
2016-06-13 1.1273
2016-06-12 1.1275
2016-06-11 1.1274
2016-06-10 1.1292
2016-06-09 1.1328
2016-06-08 1.1409
2016-06-07 1.1410
2016-06-06 1.1525
2016-06-05 1.1532
2016-06-04 1.1437
2016-06-03 1.1348
2016-06-02 1.1328
2016-06-01 1.1269
2016-05-31 1.1288
2016-05-30 1.1228
2016-05-29 1.1217
2016-05-28 1.1217
2016-05-27 1.1217
2016-05-26 1.1239
2016-05-25 1.1248
2016-05-24 1.1219
2016-05-23 1.1159
2016-05-22 1.1147
2016-05-21 1.1140
2016-05-20 1.1134
2016-05-19 1.1034
2016-05-18 1.1003
2016-05-17 1.1032
2016-05-16 1.1031
2016-05-15 1.0993
2016-05-14 1.0996
2016-05-13 1.1024
2016-05-12 1.1094
2016-05-11 1.1106
2016-05-10 1.1103
2016-05-09 1.1078
2016-05-08 1.1084
2016-05-07 1.1078
2016-05-06 1.1059
2016-05-05 1.1002
2016-05-04 1.0978
2016-05-03 1.1053
2016-05-02 1.1061
2016-05-01 1.1056
2016-04-30 1.1055
2016-04-29 1.1112
2016-04-28 1.1206
2016-04-27 1.1212
2016-04-26 1.1229
2016-04-25 1.1200
2016-04-24 1.1197
2016-04-23 1.1251
2016-04-22 1.1230
2016-04-21 1.1337
2016-04-20 1.1385
2016-04-19 1.1481
2016-04-18 1.1405
2016-04-17 1.1397
2016-04-16 1.1409
2016-04-15 1.1415
2016-04-14 1.1359
2016-04-13 1.1358
2016-04-12 1.1441
2016-04-11 1.1470
2016-04-10 1.1468
2016-04-09 1.1466
2016-04-08 1.1484
2016-04-07 1.1558
2016-04-06 1.1549
2016-04-05 1.1490
2016-04-04 1.1461
2016-04-03 1.1505
2016-04-02 1.1514
2016-04-01 1.1533
2016-03-31 1.1551
2016-03-30 1.1632
2016-03-29 1.1568
2016-03-28 1.1529
2016-03-27 1.1528
2016-03-26 1.1530
2016-03-25 1.1533
2016-03-24 1.1537
2016-03-23 1.1559
2016-03-22 1.1617
2016-03-21 1.1635
2016-03-20 1.1636
2016-03-19 1.1645
2016-03-18 1.1691
2016-03-17 1.1890
2016-03-16 1.1821
2016-03-15 1.1835
2016-03-14 1.1836
2016-03-13 1.1838
2016-03-12 1.1930
2016-03-11 1.2146
2016-03-10 1.2067
2016-03-09 1.2133
2016-03-08 1.2148
2016-03-07 1.2153
2016-03-06 1.2209
2016-03-05 1.2209
2016-03-04 1.2236
2016-03-03 1.2226
2016-03-02 1.2219
2016-03-01 1.2221
2016-02-29 1.2273
2016-02-28 1.2288
2016-02-27 1.2241
2016-02-26 1.2346
2016-02-25 1.2363
2016-02-24 1.2358
2016-02-23 1.2399
2016-02-22 1.2405
2016-02-21 1.2376
2016-02-20 1.2377
2016-02-19 1.2366
2016-02-18 1.2435
2016-02-17 1.2455
2016-02-16 1.2479
2016-02-15 1.2620
2016-02-14 1.2632
2016-02-13 1.2631
2016-02-12 1.2633
2016-02-11 1.2398
2016-02-10 1.2439
2016-02-09 1.2312
2016-02-08 1.2220
2016-02-07 1.2222
2016-02-06 1.2220
2016-02-05 1.2291
2016-02-04 1.2345
2016-02-03 1.2209
2016-02-02 1.2098
2016-02-01 1.2092
2016-01-31 1.2095
2016-01-30 1.2027
2016-01-29 1.2080
2016-01-28 1.2108
2016-01-27 1.1989
2016-01-26 1.1964
2016-01-25 1.2030
2016-01-24 1.1972
2016-01-23 1.1971
2016-01-22 1.1840
2016-01-21 1.1633
2016-01-20 1.1630
2016-01-19 1.1634
2016-01-18 1.1204
2016-01-17 1.1202
2016-01-16 1.1199
2016-01-15 1.1129
2016-01-14 1.1005
2016-01-13 1.0923
2016-01-12 1.0770
2016-01-11 1.0700
2016-01-10 1.0675
2016-01-09 1.0701
2016-01-08 1.0720
2016-01-07 1.0697
2016-01-06 1.0681
2016-01-05 1.0616
2016-01-04 1.0643
2016-01-03 1.0639
2016-01-02 1.0639
2016-01-01 1.0638
2015-12-31 1.0569
2015-12-30 1.0537
2015-12-29 1.0534
2015-12-28 1.0481
2015-12-27 1.0486
2015-12-26 1.0485
2015-12-25 1.0475
2015-12-24 1.0473
2015-12-23 1.0477
2015-12-22 1.0492
2015-12-21 1.0472
2015-12-20 1.0473
2015-12-19 1.0470
2015-12-18 1.0446
2015-12-17 1.0423
2015-12-16 1.0405
2015-12-15 1.0455
2015-12-14 1.0448
2015-12-13 1.0426
2015-12-12 1.0418
2015-12-11 1.0391
2015-12-10 1.0458
2015-12-09 1.0411
2015-12-08 1.0371
2015-12-07 1.0309
2015-12-06 1.0290
2015-12-05 1.0361
2015-12-04 1.0493
2015-12-03 1.0340
2015-12-02 1.0360
2015-12-01 1.0347
2015-11-30 1.0382
2015-11-29 1.0357
2015-11-28 1.0356
2015-11-27 1.0406
2015-11-26 1.0366