Turkmenistani manat to Belarusian ruble Converter

TMM
p.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Belarusian ruble was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Turkmenistani manat = 109.78 Belarusian ruble

The worst day to change Turkmenistani manat in Belarusian ruble was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Turkmenistani manat = 109.78 Belarusian ruble

Turkmenistani manat to Belarusian ruble conversion table

Turkmenistani manat (TMM) Belarusian ruble (BYR)
TMM 1.00 p. 1.18
TMM 2.00 p. 2.36
TMM 3.00 p. 3.54
TMM 4.00 p. 4.72
TMM 5.00 p. 5.89
TMM 6.00 p. 7.07
TMM 7.00 p. 8.25
TMM 8.00 p. 9.43
TMM 9.00 p. 10.61
TMM 10.00 p. 11.79
TMM 15.00 p. 17.68
TMM 20.00 p. 23.58
TMM 25.00 p. 29.47
TMM 30.00 p. 35.37
TMM 40.00 p. 47.16
TMM 50.00 p. 58.95
TMM 60.00 p. 70.73
TMM 70.00 p. 82.52
TMM 80.00 p. 94.31
TMM 90.00 p. 106.10
TMM 100.00 p. 117.89
TMM 150.00 p. 176.84
TMM 200.00 p. 235.78
TMM 500.00 p. 589.45
TMM 1 000.00 p. 1 178.90

convert Belarusian ruble to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Belarus

Historical Turkmenistani manat / Belarusian ruble

History of daily rates TMM /BYR since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Turkmenistani manat = 1.2633411788525 Belarusian ruble

the minimum on Tuesday, 17 November 2015

  • 1 Turkmenistani manat = 1.0190677288287 Belarusian ruble
Date TMM/BYR
Friday, 24 March 2017 1.1789
Thursday, 23 March 2017 1.1789
Wednesday, 22 March 2017 1.1761
Tuesday, 21 March 2017 1.1867
Monday, 20 March 2017 1.1889
Sunday, 19 March 2017 1.1897
Saturday, 18 March 2017 1.1898
Friday, 17 March 2017 1.1897
Thursday, 16 March 2017 1.1902
Wednesday, 15 March 2017 1.1990
Tuesday, 14 March 2017 1.1973
Monday, 13 March 2017 1.1962
Sunday, 12 March 2017 1.1990
Saturday, 11 March 2017 1.1989
Friday, 10 March 2017 1.1990
Thursday, 9 March 2017 1.2043
Wednesday, 8 March 2017 1.2040
Tuesday, 7 March 2017 1.2030
Monday, 6 March 2017 1.2020
Sunday, 5 March 2017 1.2026
Saturday, 4 March 2017 1.2027
Friday, 3 March 2017 1.1952
Thursday, 2 March 2017 1.2017
Wednesday, 1 March 2017 1.2006
Tuesday, 28 February 2017 1.1984
Monday, 27 February 2017 1.1985
Sunday, 26 February 2017 1.1979
Saturday, 25 February 2017 1.1978
Friday, 24 February 2017 1.1978
Thursday, 23 February 2017 1.1988
Wednesday, 22 February 2017 1.2034
Tuesday, 21 February 2017 1.2015
Monday, 20 February 2017 1.1931
Sunday, 19 February 2017 1.1939
Saturday, 18 February 2017 1.1937
Friday, 17 February 2017 1.1938
Thursday, 16 February 2017 1.1932
Wednesday, 15 February 2017 1.2002
Tuesday, 14 February 2017 1.1962
Monday, 13 February 2017 1.1941
Sunday, 12 February 2017 1.1936
Saturday, 11 February 2017 1.1938
Friday, 10 February 2017 1.1936
Thursday, 9 February 2017 1.1901
Wednesday, 8 February 2017 1.1915
Tuesday, 7 February 2017 1.1843
Monday, 6 February 2017 1.1835
Sunday, 5 February 2017 1.1794
Saturday, 4 February 2017 1.1794
Friday, 3 February 2017 1.1794
Thursday, 2 February 2017 1.1770
Wednesday, 1 February 2017 1.1814
Tuesday, 31 January 2017 1.1815
Monday, 30 January 2017 1.1915
Sunday, 29 January 2017 1.1868
Saturday, 28 January 2017 1.1869
Friday, 27 January 2017 1.1868
Thursday, 26 January 2017 1.1921
Wednesday, 25 January 2017 1.1887
Tuesday, 24 January 2017 1.1872
Monday, 23 January 2017 1.1898
Sunday, 22 January 2017 1.1910
Saturday, 21 January 2017 1.1911
Friday, 20 January 2017 1.1926
Thursday, 19 January 2017 1.1928
Wednesday, 18 January 2017 1.1952
Tuesday, 17 January 2017 1.1939
Monday, 16 January 2017 1.1916
Sunday, 15 January 2017 1.1915
Saturday, 14 January 2017 1.1932
Friday, 13 January 2017 1.1932
Thursday, 12 January 2017 1.1927
Wednesday, 11 January 2017 1.2040
Tuesday, 10 January 2017 1.1993
Monday, 9 January 2017 1.2031
Sunday, 8 January 2017 1.2045
Saturday, 7 January 2017 1.2045
Friday, 6 January 2017 1.2044
Thursday, 5 January 2017 1.2103
Wednesday, 4 January 2017 1.2133
Tuesday, 3 January 2017 1.2162
Monday, 2 January 2017 1.2099
Sunday, 1 January 2016 1.2099
Saturday, 31 December 2016 1.2098
Friday, 30 December 2016 1.2099
Thursday, 29 December 2016 1.2162
Wednesday, 28 December 2016 1.2198
Tuesday, 27 December 2016 1.2166
Monday, 26 December 2016 1.2166
Sunday, 25 December 2016 1.2165
Saturday, 24 December 2016 1.2166
Friday, 23 December 2016 1.2166
Thursday, 22 December 2016 1.2172
Wednesday, 21 December 2016 1.2193
Tuesday, 20 December 2016 1.2240
Monday, 19 December 2016 1.2201
Sunday, 18 December 2016 1.2181
Saturday, 17 December 2016 1.2182
Friday, 16 December 2016 1.2181
Thursday, 15 December 2016 1.2100
Wednesday, 14 December 2016 1.1969
Tuesday, 13 December 2016 1.1991
Monday, 12 December 2016 1.1997
Sunday, 11 December 2016 1.2032
Saturday, 10 December 2016 1.2030
Friday, 9 December 2016 1.1987
Thursday, 8 December 2016 1.1855
Wednesday, 7 December 2016 1.1859
Tuesday, 6 December 2016 1.1875
Monday, 5 December 2016 1.1894
Sunday, 4 December 2016 1.1936
Saturday, 3 December 2016 1.1954
Friday, 2 December 2016 1.1953
Thursday, 1 December 2016 1.1955
Wednesday, 30 November 2016 1.1951
Tuesday, 29 November 2016 1.2002
Monday, 28 November 2016 1.1986
Sunday, 27 November 2016 1.1968
Saturday, 26 November 2016 1.1969
Friday, 25 November 2016 1.1969
Thursday, 24 November 2016 1.1967
Wednesday, 23 November 2016 1.1968
Tuesday, 22 November 2016 1.1966
Monday, 21 November 2016 1.1916
Sunday, 20 November 2016 1.1925
Saturday, 19 November 2016 1.1925
Friday, 18 November 2016 1.1925
Thursday, 17 November 2016 1.1880
Wednesday, 16 November 2016 1.1574
Tuesday, 15 November 2016 1.1542
Monday, 14 November 2016 1.1552
Sunday, 13 November 2016 1.1471
Saturday, 12 November 2016 1.1471
Friday, 11 November 2016 1.1472
Thursday, 10 November 2016 1.1470
Wednesday, 9 November 2016 1.1437
Tuesday, 8 November 2016 1.1387
Monday, 7 November 2016 1.1377
Sunday, 6 November 2016 1.1378
Saturday, 5 November 2016 1.1378
Friday, 4 November 2016 1.1378
Thursday, 3 November 2016 1.1393
Wednesday, 2 November 2016 1.1359
Tuesday, 1 November 2016 1.1388
Monday, 31 October 2016 1.1436
Sunday, 30 October 2016 1.1444
Saturday, 29 October 2016 1.1444
Friday, 28 October 2016 1.1445
Thursday, 27 October 2016 1.1457
Wednesday, 26 October 2016 1.1460
Tuesday, 25 October 2016 1.1501
Monday, 24 October 2016 1.1493
Sunday, 23 October 2016 1.1497
Saturday, 22 October 2016 1.1497
Friday, 21 October 2016 1.1498
Thursday, 20 October 2016 1.1436
Wednesday, 19 October 2016 1.1446
Tuesday, 18 October 2016 1.1434
Monday, 17 October 2016 1.1414
Sunday, 16 October 2016 1.1418
Saturday, 15 October 2016 1.1418
Friday, 14 October 2016 1.1418
Thursday, 13 October 2016 1.1389
Wednesday, 12 October 2016 1.1412
Tuesday, 11 October 2016 1.1370
Monday, 10 October 2016 1.1338
Sunday, 9 October 2016 1.1338
Saturday, 8 October 2016 1.1339
Friday, 7 October 2016 1.1339
Thursday, 6 October 2016 1.1333
Wednesday, 5 October 2016 1.1324
Tuesday, 4 October 2016 1.1370
Monday, 3 October 2016 1.1335
Sunday, 2 October 2016 1.1396
Saturday, 1 October 2016 1.1396
Friday, 30 September 2016 1.1397
Thursday, 29 September 2016 1.1355
Wednesday, 28 September 2016 1.1359
Tuesday, 27 September 2016 1.1372
Monday, 26 September 2016 1.1324
Sunday, 25 September 2016 1.1368
Saturday, 24 September 2016 1.1367
Friday, 23 September 2016 1.1367
Thursday, 22 September 2016 1.1354
Wednesday, 21 September 2016 1.1401
Tuesday, 20 September 2016 1.1370
Monday, 19 September 2016 1.1392
Sunday, 18 September 2016 1.1363
Saturday, 17 September 2016 1.1362
Friday, 16 September 2016 1.1362
Thursday, 15 September 2016 1.1339
Wednesday, 14 September 2016 1.1366
Tuesday, 13 September 2016 1.1350
Monday, 12 September 2016 1.1367
Sunday, 11 September 2016 1.1338
Saturday, 10 September 2016 1.1339
Friday, 9 September 2016 1.1339
Thursday, 8 September 2016 1.1334
Wednesday, 7 September 2016 1.1381
Tuesday, 6 September 2016 1.1412
Monday, 5 September 2016 1.1374
Sunday, 4 September 2016 1.1374
Saturday, 3 September 2016 1.1374
Friday, 2 September 2016 1.1373
Thursday, 1 September 2016 1.1408
Wednesday, 31 August 2016 1.1388
Tuesday, 30 August 2016 1.1389
Monday, 29 August 2016 1.1395
Sunday, 28 August 2016 1.1336
Saturday, 27 August 2016 1.1335
Friday, 26 August 2016 1.1335
Thursday, 25 August 2016 1.1336
Wednesday, 24 August 2016 1.1360
Tuesday, 23 August 2016 1.1303
Monday, 22 August 2016 1.1312
Sunday, 21 August 2016 1.1307
Saturday, 20 August 2016 1.1308
Friday, 19 August 2016 1.1306
Thursday, 18 August 2016 1.1314
Wednesday, 17 August 2016 1.1568
Tuesday, 16 August 2016 1.1568
Monday, 15 August 2016 1.1376
Sunday, 14 August 2016 1.1567
Saturday, 13 August 2016 1.1569
Friday, 12 August 2016 1.1363
Thursday, 11 August 2016 1.1569
Wednesday, 10 August 2016 1.1569
Tuesday, 9 August 2016 1.1422
Monday, 8 August 2016 1.1419
Sunday, 7 August 2016 1.1392
Saturday, 6 August 2016 1.1569
Friday, 5 August 2016 1.1568
Thursday, 4 August 2016 1.1450
Wednesday, 3 August 2016 1.1412
Tuesday, 2 August 2016 1.1569
Monday, 1 August 2016 1.1414
Sunday, 31 July 2016 1.1567
Saturday, 30 July 2016 1.1569
Friday, 29 July 2016 1.1509
Thursday, 28 July 2016 1.1569
Wednesday, 27 July 2016 1.1567
Tuesday, 26 July 2016 1.1576
Monday, 25 July 2016 1.1537
Sunday, 24 July 2016 1.1513
Saturday, 23 July 2016 1.1513
Friday, 22 July 2016 1.1514
Thursday, 21 July 2016 1.1517
Wednesday, 20 July 2016 1.1514
Tuesday, 19 July 2016 1.1409
Monday, 18 July 2016 1.1452
Sunday, 17 July 2016 1.1381
Saturday, 16 July 2016 1.1357
Friday, 15 July 2016 1.1359
Thursday, 14 July 2016 1.1393
Wednesday, 13 July 2016 1.1460
Tuesday, 12 July 2016 1.1471
Monday, 11 July 2016 1.1482
Sunday, 10 July 2016 1.1487
Saturday, 9 July 2016 1.1486
Friday, 8 July 2016 1.1487
Thursday, 7 July 2016 1.1475
Wednesday, 6 July 2016 1.1460
Tuesday, 5 July 2016 1.1455
Monday, 4 July 2016 1.1444
Friday, 24 June 2016 1.1223
Thursday, 23 June 2016 1.1366
Wednesday, 22 June 2016 1.1340
Tuesday, 21 June 2016 1.1323
Monday, 20 June 2016 1.1358
Sunday, 19 June 2016 1.1445
Saturday, 18 June 2016 1.1435
Friday, 17 June 2016 1.1525
Thursday, 16 June 2016 1.1406
Wednesday, 15 June 2016 1.1392
Tuesday, 14 June 2016 1.1330
Monday, 13 June 2016 1.1273
Sunday, 12 June 2016 1.1275
Saturday, 11 June 2016 1.1274
Friday, 10 June 2016 1.1292
Thursday, 9 June 2016 1.1328
Wednesday, 8 June 2016 1.1409
Tuesday, 7 June 2016 1.1410
Monday, 6 June 2016 1.1525
Sunday, 5 June 2016 1.1532
Saturday, 4 June 2016 1.1437
Friday, 3 June 2016 1.1348
Thursday, 2 June 2016 1.1328
Wednesday, 1 June 2016 1.1269
Tuesday, 31 May 2016 1.1288
Monday, 30 May 2016 1.1228
Sunday, 29 May 2016 1.1217
Saturday, 28 May 2016 1.1217
Friday, 27 May 2016 1.1217
Thursday, 26 May 2016 1.1239
Wednesday, 25 May 2016 1.1248
Tuesday, 24 May 2016 1.1219
Monday, 23 May 2016 1.1159
Sunday, 22 May 2016 1.1147
Saturday, 21 May 2016 1.1140
Friday, 20 May 2016 1.1134
Thursday, 19 May 2016 1.1034
Wednesday, 18 May 2016 1.1003
Tuesday, 17 May 2016 1.1032
Monday, 16 May 2016 1.1031
Sunday, 15 May 2016 1.0993
Saturday, 14 May 2016 1.0996
Friday, 13 May 2016 1.1024
Thursday, 12 May 2016 1.1094
Wednesday, 11 May 2016 1.1106
Tuesday, 10 May 2016 1.1103
Monday, 9 May 2016 1.1078
Sunday, 8 May 2016 1.1084
Saturday, 7 May 2016 1.1078
Friday, 6 May 2016 1.1059
Thursday, 5 May 2016 1.1002
Wednesday, 4 May 2016 1.0978
Tuesday, 3 May 2016 1.1053
Monday, 2 May 2016 1.1061
Sunday, 1 May 2016 1.1056
Saturday, 30 April 2016 1.1055
Friday, 29 April 2016 1.1112
Thursday, 28 April 2016 1.1206
Wednesday, 27 April 2016 1.1212
Tuesday, 26 April 2016 1.1229
Monday, 25 April 2016 1.1200
Sunday, 24 April 2016 1.1197
Saturday, 23 April 2016 1.1251
Friday, 22 April 2016 1.1230
Thursday, 21 April 2016 1.1337
Wednesday, 20 April 2016 1.1385
Tuesday, 19 April 2016 1.1481
Monday, 18 April 2016 1.1405
Sunday, 17 April 2016 1.1397
Saturday, 16 April 2016 1.1409
Friday, 15 April 2016 1.1415
Thursday, 14 April 2016 1.1359
Wednesday, 13 April 2016 1.1358
Tuesday, 12 April 2016 1.1441
Monday, 11 April 2016 1.1470
Sunday, 10 April 2016 1.1468
Saturday, 9 April 2016 1.1466
Friday, 8 April 2016 1.1484
Thursday, 7 April 2016 1.1558
Wednesday, 6 April 2016 1.1549
Tuesday, 5 April 2016 1.1490
Monday, 4 April 2016 1.1461
Sunday, 3 April 2016 1.1505
Saturday, 2 April 2016 1.1514
Friday, 1 April 2016 1.1533
Thursday, 31 March 2016 1.1551
Wednesday, 30 March 2016 1.1632
Tuesday, 29 March 2016 1.1568
Monday, 28 March 2016 1.1529
Sunday, 27 March 2016 1.1528
Saturday, 26 March 2016 1.1530
Friday, 25 March 2016 1.1533
Thursday, 24 March 2016 1.1537
Wednesday, 23 March 2016 1.1559
Tuesday, 22 March 2016 1.1617
Monday, 21 March 2016 1.1635
Sunday, 20 March 2016 1.1636
Saturday, 19 March 2016 1.1645
Friday, 18 March 2016 1.1691
Thursday, 17 March 2016 1.1890
Wednesday, 16 March 2016 1.1821

Converter Turkmenistani manat / Belarusian ruble

Friday, 24 March 2017 ll➤ 1 TMM = 1.1789 BYR ✅ Converter Turkmenistani manat Belarusian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Belarusian ruble parity obtained here was updated on the 24 Mar 2017

1 TMM = 1.1789 BYR

You can change the currencies in the form.