Turkmenistani manat to Namibian dollar Converter

TMM
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Namibian dollar was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100000 Turkmenistani manat = 75.12 Namibian dollar

The worst day to change Turkmenistani manat in Namibian dollar was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100000 Turkmenistani manat = 75.12 Namibian dollar

Turkmenistani manat to Namibian dollar conversion table

Turkmenistani manat (TMM) Namibian dollar (NAD)
TMM 1 000.00 $ 0.78
TMM 2 000.00 $ 1.56
TMM 3 000.00 $ 2.34
TMM 4 000.00 $ 3.11
TMM 5 000.00 $ 3.89
TMM 6 000.00 $ 4.67
TMM 7 000.00 $ 5.45
Turkmenistani manat (TMM) Namibian dollar (NAD)
TMM 8 000.00 $ 6.23
TMM 9 000.00 $ 7.01
TMM 10 000.00 $ 7.79
TMM 15 000.00 $ 11.68
TMM 20 000.00 $ 15.57
TMM 25 000.00 $ 19.46
TMM 30 000.00 $ 23.36
Turkmenistani manat (TMM) Namibian dollar (NAD)
TMM 40 000.00 $ 31.14
TMM 50 000.00 $ 38.93
TMM 60 000.00 $ 46.71
TMM 70 000.00 $ 54.50
TMM 80 000.00 $ 62.28
TMM 90 000.00 $ 70.07
TMM 100 000.00 $ 77.85

currency of Turkmenistan

currency of Namibia

Converter Turkmenistani manat / Namibian dollar

2017-01-22 ► 1 TMM = 0.0007782 NAD ► Converter Turkmenistani manat Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Namibian dollar parity obtained here was updated on the 2017-01-22

1 TMM = 0.0007782 NAD

You can change the currencies in the form.

Historical Turkmenistani manat / Namibian dollar

History of daily rates TMM /NAD since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Turkmenistani manat = 0.00096067336330945 Namibian dollar

the minimum on Tuesday, 8 November 2016

  • 1 Turkmenistani manat = 0.00075117274719872 Namibian dollar
Date TMM/NAD
Sunday, 22 January 2017 0.0007782
Saturday, 21 January 2017 0.0007785
Friday, 20 January 2017 0.0007795
Thursday, 19 January 2017 0.0007743
Wednesday, 18 January 2017 0.0007721
Tuesday, 17 January 2017 0.0007885
Monday, 16 January 2017 0.0007763
Sunday, 15 January 2017 0.0007678
Saturday, 14 January 2017 0.0007703
Friday, 13 January 2017 0.0007704
Thursday, 12 January 2017 0.0007692
Wednesday, 11 January 2017 0.0007875
Tuesday, 10 January 2017 0.0007802
Monday, 9 January 2017 0.0007807
Sunday, 8 January 2017 0.0007827
Saturday, 7 January 2017 0.0007774
Friday, 6 January 2017 0.0007773
Thursday, 5 January 2017 0.0007831
Wednesday, 4 January 2017 0.0007783
Tuesday, 3 January 2017 0.0007973
Monday, 2 January 2017 0.0007974
Sunday, 1 January 2016 0.0007860
Saturday, 31 December 2016 0.0008017
Friday, 30 December 2016 0.0008017
Thursday, 29 December 2016 0.0008037
Wednesday, 28 December 2016 0.0008008
Tuesday, 27 December 2016 0.0008016
Monday, 26 December 2016 0.0008016
Sunday, 25 December 2016 0.0008005
Saturday, 24 December 2016 0.0008009
Friday, 23 December 2016 0.0008009
Thursday, 22 December 2016 0.0008021
Wednesday, 21 December 2016 0.0007989
Tuesday, 20 December 2016 0.0008045
Monday, 19 December 2016 0.0008030
Sunday, 18 December 2016 0.0008049
Saturday, 17 December 2016 0.0008020
Friday, 16 December 2016 0.0008020
Thursday, 15 December 2016 0.0007905
Wednesday, 14 December 2016 0.0007735
Tuesday, 13 December 2016 0.0007805
Monday, 12 December 2016 0.0007812
Sunday, 11 December 2016 0.0007877
Saturday, 10 December 2016 0.0007873
Friday, 9 December 2016 0.0007844
Thursday, 8 December 2016 0.0007712
Wednesday, 7 December 2016 0.0007760
Tuesday, 6 December 2016 0.0007809
Monday, 5 December 2016 0.0007967
Sunday, 4 December 2016 0.0007942
Saturday, 3 December 2016 0.0008042
Friday, 2 December 2016 0.0008041
Thursday, 1 December 2016 0.0008032
Wednesday, 30 November 2016 0.0007965
Tuesday, 29 November 2016 0.0008035
Monday, 28 November 2016 0.0007924
Sunday, 27 November 2016 0.0008052
Saturday, 26 November 2016 0.0008052
Friday, 25 November 2016 0.0008035
Thursday, 24 November 2016 0.0008068
Wednesday, 23 November 2016 0.0008065
Tuesday, 22 November 2016 0.0008059
Monday, 21 November 2016 0.0008084
Sunday, 20 November 2016 0.0008220
Saturday, 19 November 2016 0.0008221
Friday, 18 November 2016 0.0008221
Thursday, 17 November 2016 0.0008139
Wednesday, 16 November 2016 0.0007971
Tuesday, 15 November 2016 0.0007886
Monday, 14 November 2016 0.0008021
Sunday, 13 November 2016 0.0007986
Saturday, 12 November 2016 0.0007999
Friday, 11 November 2016 0.0008000
Thursday, 10 November 2016 0.0007764
Wednesday, 9 November 2016 0.0007569
Tuesday, 8 November 2016 0.0007512
Monday, 7 November 2016 0.0007653
Sunday, 6 November 2016 0.0007671
Saturday, 5 November 2016 0.0007715
Friday, 4 November 2016 0.0007716
Thursday, 3 November 2016 0.0007649
Wednesday, 2 November 2016 0.0007577
Tuesday, 1 November 2016 0.0007647
Monday, 31 October 2016 0.0007640
Sunday, 30 October 2016 0.0007834
Saturday, 29 October 2016 0.0007838
Friday, 28 October 2016 0.0007839
Thursday, 27 October 2016 0.0007767
Wednesday, 26 October 2016 0.0007774
Tuesday, 25 October 2016 0.0007773
Monday, 24 October 2016 0.0007795
Sunday, 23 October 2016 0.0007880
Saturday, 22 October 2016 0.0007878
Friday, 21 October 2016 0.0007878
Thursday, 20 October 2016 0.0007814
Wednesday, 19 October 2016 0.0007832
Tuesday, 18 October 2016 0.0007904
Monday, 17 October 2016 0.0008019
Sunday, 16 October 2016 0.0007989
Saturday, 15 October 2016 0.0007989
Friday, 14 October 2016 0.0007989
Thursday, 13 October 2016 0.0008062
Wednesday, 12 October 2016 0.0008116
Tuesday, 11 October 2016 0.0008063
Monday, 10 October 2016 0.0007853
Sunday, 9 October 2016 0.0007838
Saturday, 8 October 2016 0.0007844
Friday, 7 October 2016 0.0007844
Thursday, 6 October 2016 0.0007852
Wednesday, 5 October 2016 0.0007842
Tuesday, 4 October 2016 0.0007804
Monday, 3 October 2016 0.0007753
Sunday, 2 October 2016 0.0007940
Saturday, 1 October 2016 0.0007945
Friday, 30 September 2016 0.0007946
Thursday, 29 September 2016 0.0007922
Wednesday, 28 September 2016 0.0007801
Tuesday, 27 September 2016 0.0007762
Monday, 26 September 2016 0.0007833
Sunday, 25 September 2016 0.0007793
Saturday, 24 September 2016 0.0007788
Friday, 23 September 2016 0.0007789
Thursday, 22 September 2016 0.0007721
Wednesday, 21 September 2016 0.0007852
Tuesday, 20 September 2016 0.0007897
Monday, 19 September 2016 0.0008042
Sunday, 18 September 2016 0.0008063
Saturday, 17 September 2016 0.0008063
Friday, 16 September 2016 0.0008063
Thursday, 15 September 2016 0.0008159
Wednesday, 14 September 2016 0.0008224
Tuesday, 13 September 2016 0.0008270
Monday, 12 September 2016 0.0008307
Sunday, 11 September 2016 0.0007974
Saturday, 10 September 2016 0.0007968
Friday, 9 September 2016 0.0007967
Thursday, 8 September 2016 0.0007993
Wednesday, 7 September 2016 0.0008063
Tuesday, 6 September 2016 0.0008199
Monday, 5 September 2016 0.0007950
Sunday, 4 September 2016 0.0007955
Saturday, 3 September 2016 0.0008283
Friday, 2 September 2016 0.0008282
Thursday, 1 September 2016 0.0008443
Wednesday, 31 August 2016 0.0008357
Tuesday, 30 August 2016 0.0008259
Monday, 29 August 2016 0.0008322
Sunday, 28 August 2016 0.0008020
Saturday, 27 August 2016 0.0008021
Friday, 26 August 2016 0.0008021
Thursday, 25 August 2016 0.0008120
Wednesday, 24 August 2016 0.0008092
Tuesday, 23 August 2016 0.0007722
Monday, 22 August 2016 0.0007807
Sunday, 21 August 2016 0.0007746
Saturday, 20 August 2016 0.0007754
Friday, 19 August 2016 0.0007753
Thursday, 18 August 2016 0.0007706
Wednesday, 17 August 2016 0.0007868
Tuesday, 16 August 2016 0.0007761
Monday, 15 August 2016 0.0007625
Sunday, 14 August 2016 0.0007792
Saturday, 13 August 2016 0.0007789
Friday, 12 August 2016 0.0007651
Thursday, 11 August 2016 0.0007713
Wednesday, 10 August 2016 0.0007777
Tuesday, 9 August 2016 0.0007714
Monday, 8 August 2016 0.0007748
Sunday, 7 August 2016 0.0007821
Saturday, 6 August 2016 0.0007939
Friday, 5 August 2016 0.0007939
Thursday, 4 August 2016 0.0008042
Wednesday, 3 August 2016 0.0008015
Tuesday, 2 August 2016 0.0008141
Monday, 1 August 2016 0.0007973
Sunday, 31 July 2016 0.0008205
Saturday, 30 July 2016 0.0008203
Friday, 29 July 2016 0.0008161
Thursday, 28 July 2016 0.0008200
Wednesday, 27 July 2016 0.0008215
Tuesday, 26 July 2016 0.0008246
Monday, 25 July 2016 0.0008159
Sunday, 24 July 2016 0.0008083
Saturday, 23 July 2016 0.0008087
Friday, 22 July 2016 0.0008088
Thursday, 21 July 2016 0.0008098
Wednesday, 20 July 2016 0.0008154
Tuesday, 19 July 2016 0.0008180
Monday, 18 July 2016 0.0008188
Sunday, 17 July 2016 0.0008207
Saturday, 16 July 2016 0.0008155
Friday, 15 July 2016 0.0008157
Thursday, 14 July 2016 0.0008124
Wednesday, 13 July 2016 0.0008237
Tuesday, 12 July 2016 0.0008222
Monday, 11 July 2016 0.0008265
Sunday, 10 July 2016 0.0008331
Saturday, 9 July 2016 0.0008309
Friday, 8 July 2016 0.0008310
Thursday, 7 July 2016 0.0008348
Wednesday, 6 July 2016 0.0008425
Tuesday, 5 July 2016 0.0008378
Monday, 4 July 2016 0.0008325
Friday, 24 June 2016 0.0008459
Thursday, 23 June 2016 0.0008270
Wednesday, 22 June 2016 0.0008419
Tuesday, 21 June 2016 0.0008491
Monday, 20 June 2016 0.0008548
Sunday, 19 June 2016 0.0008681
Saturday, 18 June 2016 0.0008697
Friday, 17 June 2016 0.0008758
Thursday, 16 June 2016 0.0008645
Wednesday, 15 June 2016 0.0008671
Tuesday, 14 June 2016 0.0008607
Monday, 13 June 2016 0.0008585
Sunday, 12 June 2016 0.0008515
Saturday, 11 June 2016 0.0008515
Friday, 10 June 2016 0.0008480
Thursday, 9 June 2016 0.0008466
Wednesday, 8 June 2016 0.0008565
Tuesday, 7 June 2016 0.0008572
Monday, 6 June 2016 0.0008757
Sunday, 5 June 2016 0.0008787
Saturday, 4 June 2016 0.0008902
Friday, 3 June 2016 0.0008932
Thursday, 2 June 2016 0.0008955
Wednesday, 1 June 2016 0.0008987
Tuesday, 31 May 2016 0.0009013
Monday, 30 May 2016 0.0008949
Sunday, 29 May 2016 0.0008933
Saturday, 28 May 2016 0.0008933
Friday, 27 May 2016 0.0008914
Thursday, 26 May 2016 0.0008945
Wednesday, 25 May 2016 0.0008931
Tuesday, 24 May 2016 0.0008962
Monday, 23 May 2016 0.0008956
Sunday, 22 May 2016 0.0008984
Saturday, 21 May 2016 0.0008957
Friday, 20 May 2016 0.0008997
Thursday, 19 May 2016 0.0008997
Wednesday, 18 May 2016 0.0008904
Tuesday, 17 May 2016 0.0008837
Monday, 16 May 2016 0.0008714
Sunday, 15 May 2016 0.0008676
Saturday, 14 May 2016 0.0008673
Friday, 13 May 2016 0.0008590
Thursday, 12 May 2016 0.0008618
Wednesday, 11 May 2016 0.0008610
Tuesday, 10 May 2016 0.0008604
Monday, 9 May 2016 0.0008508
Sunday, 8 May 2016 0.0008527
Saturday, 7 May 2016 0.0008513
Friday, 6 May 2016 0.0008497
Thursday, 5 May 2016 0.0008388
Wednesday, 4 May 2016 0.0008245
Tuesday, 3 May 2016 0.0008185
Monday, 2 May 2016 0.0008146
Sunday, 1 May 2016 0.0008145
Saturday, 30 April 2016 0.0008144
Friday, 29 April 2016 0.0008206
Thursday, 28 April 2016 0.0008245
Wednesday, 27 April 2016 0.0008231
Tuesday, 26 April 2016 0.0008237
Monday, 25 April 2016 0.0008198
Sunday, 24 April 2016 0.0008178
Saturday, 23 April 2016 0.0008207
Friday, 22 April 2016 0.0008176
Thursday, 21 April 2016 0.0008188
Wednesday, 20 April 2016 0.0008231
Tuesday, 19 April 2016 0.0008308
Monday, 18 April 2016 0.0008357
Sunday, 17 April 2016 0.0008328
Saturday, 16 April 2016 0.0008387
Friday, 15 April 2016 0.0008376
Thursday, 14 April 2016 0.0008404
Wednesday, 13 April 2016 0.0008386
Tuesday, 12 April 2016 0.0008465
Monday, 11 April 2016 0.0008558
Sunday, 10 April 2016 0.0008552
Saturday, 9 April 2016 0.0008550
Friday, 8 April 2016 0.0008628
Thursday, 7 April 2016 0.0008614
Wednesday, 6 April 2016 0.0008564
Tuesday, 5 April 2016 0.0008486
Monday, 4 April 2016 0.0008481
Sunday, 3 April 2016 0.0008494
Saturday, 2 April 2016 0.0008516
Friday, 1 April 2016 0.0008510
Thursday, 31 March 2016 0.0008603
Wednesday, 30 March 2016 0.0008797
Tuesday, 29 March 2016 0.0008855
Monday, 28 March 2016 0.0008814
Sunday, 27 March 2016 0.0008810
Saturday, 26 March 2016 0.0008812
Friday, 25 March 2016 0.0008814
Thursday, 24 March 2016 0.0008741
Wednesday, 23 March 2016 0.0008712
Tuesday, 22 March 2016 0.0008745
Monday, 21 March 2016 0.0008742
Sunday, 20 March 2016 0.0008743
Saturday, 19 March 2016 0.0008750
Friday, 18 March 2016 0.0008729
Thursday, 17 March 2016 0.0009005
Wednesday, 16 March 2016 0.0008997
Tuesday, 15 March 2016 0.0008801
Monday, 14 March 2016 0.0008740
Sunday, 13 March 2016 0.0008744
Saturday, 12 March 2016 0.0008750
Friday, 11 March 2016 0.0008866
Thursday, 10 March 2016 0.0008777
Wednesday, 9 March 2016 0.0008806
Tuesday, 8 March 2016 0.0008793
Monday, 7 March 2016 0.0008833
Sunday, 6 March 2016 0.0008992
Saturday, 5 March 2016 0.0008992
Friday, 4 March 2016 0.0009043
Thursday, 3 March 2016 0.0008994
Wednesday, 2 March 2016 0.0009013
Tuesday, 1 March 2016 0.0009121
Monday, 29 February 2016 0.0009006
Sunday, 28 February 2016 0.0008953
Saturday, 27 February 2016 0.0008970
Friday, 26 February 2016 0.0008829
Thursday, 25 February 2016 0.0008836
Wednesday, 24 February 2016 0.0008671
Tuesday, 23 February 2016 0.0008789
Monday, 22 February 2016 0.0008881
Sunday, 21 February 2016 0.0008870
Saturday, 20 February 2016 0.0008871
Friday, 19 February 2016 0.0008859
Thursday, 18 February 2016 0.0008913
Wednesday, 17 February 2016 0.0008999
Tuesday, 16 February 2016 0.0008992
Monday, 15 February 2016 0.0009098
Sunday, 14 February 2016 0.0009107
Saturday, 13 February 2016 0.0009106
Friday, 12 February 2016 0.0009097
Thursday, 11 February 2016 0.0009092
Wednesday, 10 February 2016 0.0009211
Tuesday, 9 February 2016 0.0009262
Monday, 8 February 2016 0.0009132
Sunday, 7 February 2016 0.0009133
Saturday, 6 February 2016 0.0009132
Friday, 5 February 2016 0.0009101
Thursday, 4 February 2016 0.0009186
Wednesday, 3 February 2016 0.0009216
Tuesday, 2 February 2016 0.0009115
Monday, 1 February 2016 0.0009075
Sunday, 31 January 2016 0.0009082
Saturday, 30 January 2016 0.0009156
Friday, 29 January 2016 0.0009324
Thursday, 28 January 2016 0.0009389
Wednesday, 27 January 2016 0.0009388
Tuesday, 26 January 2016 0.0009437
Monday, 25 January 2016 0.0009393
Sunday, 24 January 2016 0.0009465
Saturday, 23 January 2016 0.0009465
Friday, 22 January 2016 0.0009486
Thursday, 21 January 2016 0.0009566
Wednesday, 20 January 2016 0.0009568
Tuesday, 19 January 2016 0.0009598
Monday, 18 January 2016 0.0009607
Sunday, 17 January 2016 0.0009588
Saturday, 16 January 2016 0.0009586
Friday, 15 January 2016 0.0009470