Iraqi dinar to Pakistani rupee Converter

IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Pakistani rupee was the Saturday, 8 July 2017. At that time the currency had reached its highest value.

1000 Iraqi dinar = 88.34 Pakistani rupee

The worst day to change Iraqi dinar in Pakistani rupee was the Monday, 2 January 2017. The exchange rate had fallen to its lowest value.

1000 Iraqi dinar = 88.34 Pakistani rupee

Iraqi dinar to Pakistani rupee conversion table

Iraqi dinar (IQD) Pakistani rupee (PKR)
IQD 10.00  0.90
IQD 20.00  1.81
IQD 30.00  2.71
IQD 40.00  3.62
IQD 50.00  4.52
IQD 60.00  5.42
IQD 70.00  6.33
IQD 80.00  7.23
IQD 90.00  8.13
IQD 100.00  9.04
IQD 150.00  13.56
IQD 200.00  18.08
IQD 250.00  22.60
IQD 300.00  27.11
IQD 400.00  36.15
IQD 500.00  45.19
IQD 600.00  54.23
IQD 700.00  63.27
IQD 800.00  72.30
IQD 900.00  81.34
IQD 1 000.00  90.38
IQD 1 500.00  135.57
IQD 2 000.00  180.76
IQD 5 000.00  451.90
IQD 10 000.00  903.80

convert Pakistani rupee to Iraqi dinar

Historical Iraqi dinar / Pakistani rupee

History of daily rates IQD /PKR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 14 November 2015

  • 1 Iraqi dinar = 0.096288116877601 Pakistani rupee

the minimum on Wednesday, 10 December 2003

  • 1 Iraqi dinar = 0.017618570465852 Pakistani rupee
Date IQD/PKR
Monday, 21 August 2017 0.09038
Sunday, 20 August 2017 0.09036
Saturday, 19 August 2017 0.09035
Friday, 18 August 2017 0.09035
Thursday, 17 August 2017 0.09033
Wednesday, 16 August 2017 0.09005
Tuesday, 15 August 2017 0.09049
Monday, 14 August 2017 0.09012
Sunday, 13 August 2017 0.09002
Saturday, 12 August 2017 0.09008
Friday, 11 August 2017 0.09008
Thursday, 10 August 2017 0.09020
Wednesday, 9 August 2017 0.09035
Tuesday, 8 August 2017 0.09010
Monday, 7 August 2017 0.09044
Sunday, 6 August 2017 0.08981
Saturday, 5 August 2017 0.08909
Friday, 4 August 2017 0.08909
Thursday, 3 August 2017 0.09030
Wednesday, 2 August 2017 0.09051
Tuesday, 1 August 2017 0.09017
Monday, 31 July 2017 0.09025
Sunday, 30 July 2017 0.09022
Saturday, 29 July 2017 0.09020
Friday, 28 July 2017 0.09021
Thursday, 27 July 2017 0.09024
Wednesday, 26 July 2017 0.09022
Tuesday, 25 July 2017 0.09039
Monday, 24 July 2017 0.09036
Sunday, 23 July 2017 0.09006
Saturday, 22 July 2017 0.09026
Friday, 21 July 2017 0.09026
Thursday, 20 July 2017 0.09040
Wednesday, 19 July 2017 0.08900
Tuesday, 18 July 2017 0.09030
Monday, 17 July 2017 0.09025
Sunday, 16 July 2017 0.09020
Saturday, 15 July 2017 0.09009
Friday, 14 July 2017 0.09009
Thursday, 13 July 2017 0.09017
Wednesday, 12 July 2017 0.09023
Tuesday, 11 July 2017 0.08982
Monday, 10 July 2017 0.09030
Sunday, 9 July 2017 0.09064
Saturday, 8 July 2017 0.09074
Friday, 7 July 2017 0.08955
Thursday, 6 July 2017 0.08971
Wednesday, 5 July 2017 0.08857
Tuesday, 4 July 2017 0.08997
Monday, 3 July 2017 0.09003
Sunday, 2 July 2017 0.08975
Saturday, 1 July 2017 0.08975
Friday, 30 June 2017 0.08975
Thursday, 29 June 2017 0.08980
Wednesday, 28 June 2017 0.08848
Tuesday, 27 June 2017 0.08967
Monday, 26 June 2017 0.08998
Sunday, 25 June 2017 0.08981
Saturday, 24 June 2017 0.08980
Friday, 23 June 2017 0.08980
Thursday, 22 June 2017 0.09020
Wednesday, 21 June 2017 0.09000
Tuesday, 20 June 2017 0.08978
Monday, 19 June 2017 0.08985
Sunday, 18 June 2017 0.08866
Saturday, 17 June 2017 0.08862
Friday, 16 June 2017 0.08862
Thursday, 15 June 2017 0.08949
Wednesday, 14 June 2017 0.08870
Tuesday, 13 June 2017 0.08996
Monday, 12 June 2017 0.09005
Sunday, 11 June 2017 0.08965
Saturday, 10 June 2017 0.08977
Friday, 9 June 2017 0.08977
Thursday, 8 June 2017 0.08979
Wednesday, 7 June 2017 0.08975
Tuesday, 6 June 2017 0.08984
Monday, 5 June 2017 0.08978
Sunday, 4 June 2017 0.08947
Saturday, 3 June 2017 0.08975
Friday, 2 June 2017 0.08975
Thursday, 1 June 2017 0.08998
Wednesday, 31 May 2017 0.08977
Tuesday, 30 May 2017 0.09006
Monday, 29 May 2017 0.09001
Sunday, 28 May 2017 0.08940
Saturday, 27 May 2017 0.08989
Friday, 26 May 2017 0.08989
Thursday, 25 May 2017 0.08985
Wednesday, 24 May 2017 0.08985
Tuesday, 23 May 2017 0.08993
Monday, 22 May 2017 0.08864
Sunday, 21 May 2017 0.08914
Saturday, 20 May 2017 0.08974
Friday, 19 May 2017 0.08974
Thursday, 18 May 2017 0.08866
Wednesday, 17 May 2017 0.08864
Tuesday, 16 May 2017 0.08864
Monday, 15 May 2017 0.08863
Sunday, 14 May 2017 0.08862
Saturday, 13 May 2017 0.08865
Friday, 12 May 2017 0.08865
Thursday, 11 May 2017 0.08856
Wednesday, 10 May 2017 0.08870
Tuesday, 9 May 2017 0.08872
Monday, 8 May 2017 0.08862
Sunday, 7 May 2017 0.08861
Saturday, 6 May 2017 0.08860
Friday, 5 May 2017 0.08860
Thursday, 4 May 2017 0.08865
Wednesday, 3 May 2017 0.08856
Tuesday, 2 May 2017 0.08861
Monday, 1 May 2017 0.08857
Sunday, 30 April 2017 0.08860
Saturday, 29 April 2017 0.08859
Friday, 28 April 2017 0.08859
Thursday, 27 April 2017 0.08860
Wednesday, 26 April 2017 0.08852
Tuesday, 25 April 2017 0.08857
Monday, 24 April 2017 0.08865
Sunday, 23 April 2017 0.08989
Saturday, 22 April 2017 0.08865
Friday, 21 April 2017 0.08865
Thursday, 20 April 2017 0.08867
Wednesday, 19 April 2017 0.08864
Tuesday, 18 April 2017 0.08863
Monday, 17 April 2017 0.08870
Sunday, 16 April 2017 0.08870
Saturday, 15 April 2017 0.08873
Friday, 14 April 2017 0.08873
Thursday, 13 April 2017 0.08865
Wednesday, 12 April 2017 0.08865
Tuesday, 11 April 2017 0.08854
Monday, 10 April 2017 0.08862
Sunday, 9 April 2017 0.08865
Saturday, 8 April 2017 0.08865
Friday, 7 April 2017 0.08865
Thursday, 6 April 2017 0.08865
Wednesday, 5 April 2017 0.08853
Tuesday, 4 April 2017 0.08860
Monday, 3 April 2017 0.08865
Sunday, 2 April 2017 0.08872
Saturday, 1 April 2017 0.08865
Friday, 31 March 2017 0.08865
Thursday, 30 March 2017 0.08864
Wednesday, 29 March 2017 0.08865
Tuesday, 28 March 2017 0.08865
Monday, 27 March 2017 0.08859
Sunday, 26 March 2017 0.08861
Saturday, 25 March 2017 0.08860
Friday, 24 March 2017 0.08860
Thursday, 23 March 2017 0.08859
Wednesday, 22 March 2017 0.08857
Tuesday, 21 March 2017 0.08869
Monday, 20 March 2017 0.08865
Sunday, 19 March 2017 0.08870
Saturday, 18 March 2017 0.08864
Friday, 17 March 2017 0.08864
Thursday, 16 March 2017 0.08860
Wednesday, 15 March 2017 0.08859
Tuesday, 14 March 2017 0.08869
Monday, 13 March 2017 0.08866
Sunday, 12 March 2017 0.08861
Saturday, 11 March 2017 0.08861
Friday, 10 March 2017 0.08861
Thursday, 9 March 2017 0.08858
Wednesday, 8 March 2017 0.08862
Tuesday, 7 March 2017 0.08859
Monday, 6 March 2017 0.08858
Sunday, 5 March 2017 0.08864
Saturday, 4 March 2017 0.08861
Friday, 3 March 2017 0.08861
Thursday, 2 March 2017 0.08861
Wednesday, 1 March 2017 0.08857
Tuesday, 28 February 2017 0.08870
Monday, 27 February 2017 0.08862
Sunday, 26 February 2017 0.08870
Saturday, 25 February 2017 0.08871
Friday, 24 February 2017 0.08871
Thursday, 23 February 2017 0.08861
Wednesday, 22 February 2017 0.08871
Tuesday, 21 February 2017 0.08863
Monday, 20 February 2017 0.08865
Sunday, 19 February 2017 0.08865
Saturday, 18 February 2017 0.08869
Friday, 17 February 2017 0.08869
Thursday, 16 February 2017 0.08868
Wednesday, 15 February 2017 0.08867
Tuesday, 14 February 2017 0.08865
Monday, 13 February 2017 0.08855
Sunday, 12 February 2017 0.08869
Saturday, 11 February 2017 0.08870
Friday, 10 February 2017 0.08870
Thursday, 9 February 2017 0.08864
Wednesday, 8 February 2017 0.08856
Tuesday, 7 February 2017 0.08868
Monday, 6 February 2017 0.08860
Sunday, 5 February 2017 0.08856
Saturday, 4 February 2017 0.08856
Friday, 3 February 2017 0.08856
Thursday, 2 February 2017 0.08866
Wednesday, 1 February 2017 0.08858
Tuesday, 31 January 2017 0.08861
Monday, 30 January 2017 0.08866
Sunday, 29 January 2017 0.08865
Saturday, 28 January 2017 0.08865
Friday, 27 January 2017 0.08865
Thursday, 26 January 2017 0.08865
Wednesday, 25 January 2017 0.08865
Tuesday, 24 January 2017 0.08863
Monday, 23 January 2017 0.08859
Sunday, 22 January 2017 0.08865
Saturday, 21 January 2017 0.08869
Friday, 20 January 2017 0.08869
Thursday, 19 January 2017 0.08869
Wednesday, 18 January 2017 0.08866
Tuesday, 17 January 2017 0.08860
Monday, 16 January 2017 0.08860
Sunday, 15 January 2017 0.08868
Saturday, 14 January 2017 0.08864
Friday, 13 January 2017 0.08864
Thursday, 12 January 2017 0.08864
Wednesday, 11 January 2017 0.08864
Tuesday, 10 January 2017 0.08860
Monday, 9 January 2017 0.08865
Sunday, 8 January 2017 0.08874
Saturday, 7 January 2017 0.08872
Friday, 6 January 2017 0.08872
Thursday, 5 January 2017 0.08870
Wednesday, 4 January 2017 0.08872
Tuesday, 3 January 2017 0.08870
Monday, 2 January 2017 0.08834
Sunday, 1 January 2016 0.08835
Saturday, 31 December 2016 0.08835
Friday, 30 December 2016 0.08835
Thursday, 29 December 2016 0.08867
Wednesday, 28 December 2016 0.08873
Tuesday, 27 December 2016 0.08866
Monday, 26 December 2016 0.08865
Sunday, 25 December 2016 0.08869
Saturday, 24 December 2016 0.08864
Friday, 23 December 2016 0.08864
Thursday, 22 December 2016 0.08865
Wednesday, 21 December 2016 0.08869
Tuesday, 20 December 2016 0.08866
Monday, 19 December 2016 0.08864
Sunday, 18 December 2016 0.08876
Saturday, 17 December 2016 0.08869
Friday, 16 December 2016 0.08869
Thursday, 15 December 2016 0.08867
Wednesday, 14 December 2016 0.08861
Tuesday, 13 December 2016 0.08865
Monday, 12 December 2016 0.08853
Sunday, 11 December 2016 0.08852
Saturday, 10 December 2016 0.08852
Friday, 9 December 2016 0.08852
Thursday, 8 December 2016 0.08872
Wednesday, 7 December 2016 0.09014
Tuesday, 6 December 2016 0.09013
Monday, 5 December 2016 0.09018
Sunday, 4 December 2016 0.09039
Saturday, 3 December 2016 0.09028
Friday, 2 December 2016 0.09028
Thursday, 1 December 2016 0.09032
Wednesday, 30 November 2016 0.09035
Tuesday, 29 November 2016 0.09033
Monday, 28 November 2016 0.09035
Sunday, 27 November 2016 0.09031
Saturday, 26 November 2016 0.09022
Friday, 25 November 2016 0.09030
Thursday, 24 November 2016 0.08885
Wednesday, 23 November 2016 0.08886
Tuesday, 22 November 2016 0.08873
Monday, 21 November 2016 0.09069
Sunday, 20 November 2016 0.09068
Saturday, 19 November 2016 0.09067
Friday, 18 November 2016 0.09067
Thursday, 17 November 2016 0.09071
Wednesday, 16 November 2016 0.09069
Tuesday, 15 November 2016 0.09069
Monday, 14 November 2016 0.09054
Sunday, 13 November 2016 0.09045
Saturday, 12 November 2016 0.09045
Friday, 11 November 2016 0.09045
Thursday, 10 November 2016 0.09036
Wednesday, 9 November 2016 0.09039
Tuesday, 8 November 2016 0.09028
Monday, 7 November 2016 0.09028
Sunday, 6 November 2016 0.09032
Saturday, 5 November 2016 0.09029
Friday, 4 November 2016 0.09029
Thursday, 3 November 2016 0.09024
Wednesday, 2 November 2016 0.09016
Tuesday, 1 November 2016 0.08998
Monday, 31 October 2016 0.08996
Sunday, 30 October 2016 0.08993
Saturday, 29 October 2016 0.08994
Friday, 28 October 2016 0.08994
Thursday, 27 October 2016 0.08994
Wednesday, 26 October 2016 0.08991
Tuesday, 25 October 2016 0.08995
Monday, 24 October 2016 0.08993
Sunday, 23 October 2016 0.08995
Saturday, 22 October 2016 0.08991
Friday, 21 October 2016 0.08991
Thursday, 20 October 2016 0.08986
Wednesday, 19 October 2016 0.08971
Tuesday, 18 October 2016 0.09017
Monday, 17 October 2016 0.09021
Sunday, 16 October 2016 0.09011
Saturday, 15 October 2016 0.09011
Friday, 14 October 2016 0.09011
Thursday, 13 October 2016 0.09016
Wednesday, 12 October 2016 0.09000
Tuesday, 11 October 2016 0.08993
Monday, 10 October 2016 0.09000
Sunday, 9 October 2016 0.09005
Saturday, 8 October 2016 0.09005
Friday, 7 October 2016 0.09005
Thursday, 6 October 2016 0.08991
Wednesday, 5 October 2016 0.08990
Tuesday, 4 October 2016 0.08989
Monday, 3 October 2016 0.08988
Sunday, 2 October 2016 0.08983
Saturday, 1 October 2016 0.08983
Friday, 30 September 2016 0.08983
Thursday, 29 September 2016 0.09001
Wednesday, 28 September 2016 0.09000
Tuesday, 27 September 2016 0.08994
Monday, 26 September 2016 0.08995
Sunday, 25 September 2016 0.08990
Saturday, 24 September 2016 0.08991
Friday, 23 September 2016 0.08991
Thursday, 22 September 2016 0.08994
Wednesday, 21 September 2016 0.08991
Tuesday, 20 September 2016 0.08976
Monday, 19 September 2016 0.08971
Sunday, 18 September 2016 0.08974
Saturday, 17 September 2016 0.08973
Friday, 16 September 2016 0.08973
Thursday, 15 September 2016 0.08976
Wednesday, 14 September 2016 0.08948
Tuesday, 13 September 2016 0.08947
Monday, 12 September 2016 0.08948
Sunday, 11 September 2016 0.08955
Saturday, 10 September 2016 0.08955
Friday, 9 September 2016 0.08955
Thursday, 8 September 2016 0.08955
Wednesday, 7 September 2016 0.08961
Tuesday, 6 September 2016 0.08966
Monday, 5 September 2016 0.08964
Sunday, 4 September 2016 0.08963
Saturday, 3 September 2016 0.08948
Friday, 2 September 2016 0.08948
Thursday, 1 September 2016 0.08988
Wednesday, 31 August 2016 0.09005
Tuesday, 30 August 2016 0.09003
Monday, 29 August 2016 0.08991
Sunday, 28 August 2016 0.09000
Saturday, 27 August 2016 0.08998
Friday, 26 August 2016 0.08998
Thursday, 25 August 2016 0.09003
Wednesday, 24 August 2016 0.09001
Tuesday, 23 August 2016 0.09003
Monday, 22 August 2016 0.09002

Converter Iraqi dinar / Pakistani rupee

Monday, 21 August 2017 ll➤ 1 IQD = 0.09038 PKR ✅ Converter Iraqi dinar Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Pakistani rupee parity obtained here was updated on the 21 Aug 2017

1 IQD = 0.09038 PKR

You can change the currencies in the form.