Iraqi dinar to Pakistani rupee Converter

IQD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Iraqi dinar in Pakistani rupee was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Iraqi dinar = 88.63 Pakistani rupee

The worst day to change Iraqi dinar in Pakistani rupee was the Tuesday, 12 July 2016. The exchange rate had fallen to its lowest value.

1000 Iraqi dinar = 88.63 Pakistani rupee

Graphic Iraqi dinar / Pakistani rupee

Iraqi dinar to Pakistani rupee conversion table

10 iraqi dinar = 0.90 ₨
20 iraqi dinar = 1.80 ₨
30 iraqi dinar = 2.70 ₨
40 iraqi dinar = 3.61 ₨
50 iraqi dinar = 4.51 ₨
60 iraqi dinar = 5.41 ₨
70 iraqi dinar = 6.31 ₨
80 iraqi dinar = 7.21 ₨
90 iraqi dinar = 8.11 ₨
100 iraqi dinar = 9.02 ₨
150 iraqi dinar = 13.52 ₨
200 iraqi dinar = 18.03 ₨
250 iraqi dinar = 22.54 ₨
300 iraqi dinar = 27.05 ₨
400 iraqi dinar = 36.06 ₨
500 iraqi dinar = 45.08 ₨
600 iraqi dinar = 54.10 ₨
700 iraqi dinar = 63.11 ₨
800 iraqi dinar = 72.13 ₨
900 iraqi dinar = 81.14 ₨
1 000 iraqi dinar = 90.16 ₨

currency of Iraq

currency of Pakistan

Converter Iraqi dinar / Pakistani rupee

2016-12-07 ► 1 IQD = 0.09016 PKR ► Converter Iraqi dinar Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iraqi dinar and Pakistani rupee parity obtained here was updated on the 2016-12-07

1 IQD = 0.09016 PKR

You can change the currencies in the form.

Historical Iraqi dinar / Pakistani rupee

History of daily rates IQD /PKR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 14 November 2015

  • 1 Iraqi dinar = 0.096288116877601 Pakistani rupee

the minimum on Wednesday, 10 December 2003

  • 1 Iraqi dinar = 0.017618570465852 Pakistani rupee
date  
2016-12-07 0.09016
2016-12-06 0.09013
2016-12-05 0.09018
2016-12-04 0.09039
2016-12-03 0.09028
2016-12-02 0.09028
2016-12-01 0.09032
2016-11-30 0.09035
2016-11-29 0.09033
2016-11-28 0.09035
2016-11-27 0.09031
2016-11-26 0.09022
2016-11-25 0.09030
2016-11-24 0.08885
2016-11-23 0.08886
2016-11-22 0.08873
2016-11-21 0.09069
2016-11-20 0.09068
2016-11-19 0.09067
2016-11-18 0.09067
2016-11-17 0.09071
2016-11-16 0.09069
2016-11-15 0.09069
2016-11-14 0.09054
2016-11-13 0.09045
2016-11-12 0.09045
2016-11-11 0.09045
2016-11-10 0.09036
2016-11-09 0.09039
2016-11-08 0.09028
2016-11-07 0.09028
2016-11-06 0.09032
2016-11-05 0.09029
2016-11-04 0.09029
2016-11-03 0.09024
2016-11-02 0.09016
2016-11-01 0.08998
2016-10-31 0.08996
2016-10-30 0.08993
2016-10-29 0.08994
2016-10-28 0.08994
2016-10-27 0.08994
2016-10-26 0.08991
2016-10-25 0.08995
2016-10-24 0.08993
2016-10-23 0.08995
2016-10-22 0.08991
2016-10-21 0.08991
2016-10-20 0.08986
2016-10-19 0.08971
2016-10-18 0.09017
2016-10-17 0.09021
2016-10-16 0.09011
2016-10-15 0.09011
2016-10-14 0.09011
2016-10-13 0.09016
2016-10-12 0.09000
2016-10-11 0.08993
2016-10-10 0.09000
2016-10-09 0.09005
2016-10-08 0.09005
2016-10-07 0.09005
2016-10-06 0.08991
2016-10-05 0.08990
2016-10-04 0.08989
2016-10-03 0.08988
2016-10-02 0.08983
2016-10-01 0.08983
2016-09-30 0.08983
2016-09-29 0.09001
2016-09-28 0.09000
2016-09-27 0.08994
2016-09-26 0.08995
2016-09-25 0.08990
2016-09-24 0.08991
2016-09-23 0.08991
2016-09-22 0.08994
2016-09-21 0.08991
2016-09-20 0.08976
2016-09-19 0.08971
2016-09-18 0.08974
2016-09-17 0.08973
2016-09-16 0.08973
2016-09-15 0.08976
2016-09-14 0.08948
2016-09-13 0.08947
2016-09-12 0.08948
2016-09-11 0.08955
2016-09-10 0.08955
2016-09-09 0.08955
2016-09-08 0.08955
2016-09-07 0.08961
2016-09-06 0.08966
2016-09-05 0.08964
2016-09-04 0.08963
2016-09-03 0.08948
2016-09-02 0.08948
2016-09-01 0.08988
2016-08-31 0.09005
2016-08-30 0.09003
2016-08-29 0.08991
2016-08-28 0.09000
2016-08-27 0.08998
2016-08-26 0.08998
2016-08-25 0.09003
2016-08-24 0.09001
2016-08-23 0.09003
2016-08-22 0.09002
2016-08-21 0.08985
2016-08-20 0.08985
2016-08-19 0.08985
2016-08-18 0.08977
2016-08-17 0.08976
2016-08-16 0.08978
2016-08-15 0.08974
2016-08-14 0.08966
2016-08-13 0.08967
2016-08-12 0.08967
2016-08-11 0.08958
2016-08-10 0.08962
2016-08-09 0.08957
2016-08-08 0.08956
2016-08-07 0.08957
2016-08-06 0.08958
2016-08-05 0.08958
2016-08-04 0.08937
2016-08-03 0.08944
2016-08-02 0.08964
2016-08-01 0.08966
2016-07-31 0.08978
2016-07-30 0.08976
2016-07-29 0.08976
2016-07-28 0.08973
2016-07-27 0.08976
2016-07-26 0.08955
2016-07-25 0.08962
2016-07-24 0.08960
2016-07-23 0.08960
2016-07-22 0.08960
2016-07-21 0.08959
2016-07-20 0.08966
2016-07-19 0.08978
2016-07-18 0.08981
2016-07-17 0.08995
2016-07-16 0.08957
2016-07-15 0.08954
2016-07-14 0.08961
2016-07-13 0.08892
2016-07-12 0.08863
2016-07-11 0.08870
2016-07-10 0.08901
2016-07-09 0.08895
2016-07-08 0.08895
2016-07-07 0.08864
2016-07-06 0.09039
2016-07-05 0.09065
2016-07-04 0.09061
2016-07-03 0.08964
2016-07-02 0.08965
2016-07-01 0.08965
2016-06-30 0.08967
2016-06-29 0.08989
2016-06-28 0.08986
2016-06-27 0.08876
2016-06-26 0.09042
2016-06-25 0.08997
2016-06-24 0.08997
2016-06-23 0.09005
2016-06-22 0.09060
2016-06-21 0.09073
2016-06-20 0.09052
2016-06-19 0.09066
2016-06-18 0.08984
2016-06-17 0.08976
2016-06-16 0.09038
2016-06-15 0.09041
2016-06-14 0.08986
2016-06-13 0.08995
2016-06-12 0.09010
2016-06-11 0.09011
2016-06-10 0.09013
2016-06-09 0.09023
2016-06-08 0.09078
2016-06-07 0.09024
2016-06-06 0.08965
2016-06-05 0.08967
2016-06-04 0.08998
2016-06-03 0.09042
2016-06-02 0.09048
2016-06-01 0.09060
2016-05-31 0.09054
2016-05-30 0.09035
2016-05-29 0.09030
2016-05-28 0.09030
2016-05-27 0.09059
2016-05-26 0.09052
2016-05-25 0.09013
2016-05-24 0.09021
2016-05-23 0.09008
2016-05-22 0.09055
2016-05-21 0.09037
2016-05-20 0.09062
2016-05-19 0.09052
2016-05-18 0.09277
2016-05-17 0.09279
2016-05-16 0.09219
2016-05-15 0.09281
2016-05-14 0.09282
2016-05-13 0.09283
2016-05-12 0.09210
2016-05-11 0.09263
2016-05-10 0.09269
2016-05-09 0.09206
2016-05-08 0.09205
2016-05-07 0.09267
2016-05-06 0.09297
2016-05-05 0.09301
2016-05-04 0.09310
2016-05-03 0.09300
2016-05-02 0.09234
2016-05-01 0.09235
2016-04-30 0.09235
2016-04-29 0.09236
2016-04-28 0.09295
2016-04-27 0.09291
2016-04-26 0.09282
2016-04-25 0.09233
2016-04-24 0.09235
2016-04-23 0.09236
2016-04-22 0.09226
2016-04-21 0.09241
2016-04-20 0.09231
2016-04-19 0.09322
2016-04-18 0.09218
2016-04-17 0.09220
2016-04-16 0.09310
2016-04-15 0.09214
2016-04-14 0.09249
2016-04-13 0.09340
2016-04-12 0.09237
2016-04-11 0.09317
2016-04-10 0.09223
2016-04-09 0.09223
2016-04-08 0.09236
2016-04-07 0.09224
2016-04-06 0.09230
2016-04-05 0.09251
2016-04-04 0.09246
2016-04-03 0.09338
2016-04-02 0.09246
2016-04-01 0.09332
2016-03-31 0.09237
2016-03-30 0.09315
2016-03-29 0.09322
2016-03-28 0.09227
2016-03-27 0.09225
2016-03-26 0.09225
2016-03-25 0.09224
2016-03-24 0.09219
2016-03-23 0.09221
2016-03-22 0.09223
2016-03-21 0.09225
2016-03-20 0.09226
2016-03-19 0.09316
2016-03-18 0.09223
2016-03-17 0.09205
2016-03-16 0.09308
2016-03-15 0.09222
2016-03-14 0.09229
2016-03-13 0.09318
2016-03-12 0.09333
2016-03-11 0.09314
2016-03-10 0.09318
2016-03-09 0.09322
2016-03-08 0.09220
2016-03-07 0.09214
2016-03-06 0.09212
2016-03-05 0.09212
2016-03-04 0.09197
2016-03-03 0.09304
2016-03-02 0.09307
2016-03-01 0.09205
2016-02-29 0.09321
2016-02-28 0.09220
2016-02-27 0.09316
2016-02-26 0.09302
2016-02-25 0.09305
2016-02-24 0.09231
2016-02-23 0.09331
2016-02-22 0.09317
2016-02-21 0.09220
2016-02-20 0.09221
2016-02-19 0.09227
2016-02-18 0.09216
2016-02-17 0.09310
2016-02-16 0.09314
2016-02-15 0.09219
2016-02-14 0.09218
2016-02-13 0.09218
2016-02-12 0.09208
2016-02-11 0.09313
2016-02-10 0.09361
2016-02-09 0.09284
2016-02-08 0.09265
2016-02-07 0.09265
2016-02-06 0.09265
2016-02-05 0.09307
2016-02-04 0.09225
2016-02-03 0.09331
2016-02-02 0.09319
2016-02-01 0.09240
2016-01-31 0.09240
2016-01-30 0.09338
2016-01-29 0.09330
2016-01-28 0.09325
2016-01-27 0.09324
2016-01-26 0.09331
2016-01-25 0.09334
2016-01-24 0.09310
2016-01-23 0.09310
2016-01-22 0.09372
2016-01-21 0.09415
2016-01-20 0.09313
2016-01-19 0.09316
2016-01-18 0.09217
2016-01-17 0.09217
2016-01-16 0.09218
2016-01-15 0.09326
2016-01-14 0.09344
2016-01-13 0.09354
2016-01-12 0.09344
2016-01-11 0.09331
2016-01-10 0.09239
2016-01-09 0.09309
2016-01-08 0.09292
2016-01-07 0.09227
2016-01-06 0.09369
2016-01-05 0.09406
2016-01-04 0.09387
2016-01-03 0.09315
2016-01-02 0.09315
2016-01-01 0.09315
2015-12-31 0.09216
2015-12-30 0.09335
2015-12-29 0.09319
2015-12-28 0.09321
2015-12-27 0.09320
2015-12-26 0.09231
2015-12-25 0.09245
2015-12-24 0.09328
2015-12-23 0.09247
2015-12-22 0.09228
2015-12-21 0.09223
2015-12-20 0.09224
2015-12-19 0.09204
2015-12-18 0.09281
2015-12-17 0.09292
2015-12-16 0.09295
2015-12-15 0.09273
2015-12-14 0.09250
2015-12-13 0.09302
2015-12-12 0.09317
2015-12-11 0.09254
2015-12-10 0.09272
2015-12-09 0.09305