Turkmenistani manat to Surinamese dollar Converter

TMM
$

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Surinamese dollar was the Wednesday, 21 September 2016. At that time the currency had reached its highest value.

100000 Turkmenistani manat = 22.74 Surinamese dollar

The worst day to change Turkmenistani manat in Surinamese dollar was the Saturday, 27 February 2016. The exchange rate had fallen to its lowest value.

100000 Turkmenistani manat = 22.74 Surinamese dollar

Turkmenistani manat to Surinamese dollar conversion table

Turkmenistani manat (TMM) Surinamese dollar (SRD)
TMM 1 000.00 $ 0.43
TMM 2 000.00 $ 0.85
TMM 3 000.00 $ 1.28
TMM 4 000.00 $ 1.71
TMM 5 000.00 $ 2.14
TMM 6 000.00 $ 2.56
TMM 7 000.00 $ 2.99
TMM 8 000.00 $ 3.42
TMM 9 000.00 $ 3.85
TMM 10 000.00 $ 4.27
TMM 15 000.00 $ 6.41
TMM 20 000.00 $ 8.55
TMM 25 000.00 $ 10.69
TMM 30 000.00 $ 12.82
TMM 40 000.00 $ 17.10
TMM 50 000.00 $ 21.37
TMM 60 000.00 $ 25.64
TMM 70 000.00 $ 29.92
TMM 80 000.00 $ 34.19
TMM 90 000.00 $ 38.47
TMM 100 000.00 $ 42.74
TMM 150 000.00 $ 64.11
TMM 200 000.00 $ 85.48
TMM 500 000.00 $ 213.70
TMM 1 000 000.00 $ 427.40

convert Surinamese dollar to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Suriname

Historical Turkmenistani manat / Surinamese dollar

History of daily rates TMM /SRD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 21 September 2016

  • 1 Turkmenistani manat = 0.0004448944853469 Surinamese dollar

the minimum on Sunday, 15 November 2015

  • 1 Turkmenistani manat = 0.00018760349475946 Surinamese dollar
Date TMM/SRD
Monday, 20 February 2017 0.0004275
Sunday, 19 February 2017 0.0004278
Saturday, 18 February 2017 0.0004275
Friday, 17 February 2017 0.0004276
Thursday, 16 February 2017 0.0004298
Wednesday, 15 February 2017 0.0004287
Tuesday, 14 February 2017 0.0004264
Monday, 13 February 2017 0.0004263
Sunday, 12 February 2017 0.0004276
Saturday, 11 February 2017 0.0004281
Friday, 10 February 2017 0.0004280
Thursday, 9 February 2017 0.0004274
Wednesday, 8 February 2017 0.0004294
Tuesday, 7 February 2017 0.0004257
Monday, 6 February 2017 0.0004287
Sunday, 5 February 2017 0.0004286
Saturday, 4 February 2017 0.0004280
Friday, 3 February 2017 0.0004280
Thursday, 2 February 2017 0.0004257
Wednesday, 1 February 2017 0.0004269
Tuesday, 31 January 2017 0.0004285
Monday, 30 January 2017 0.0004262
Sunday, 29 January 2017 0.0004262
Saturday, 28 January 2017 0.0004257
Friday, 27 January 2017 0.0004256
Thursday, 26 January 2017 0.0004268
Wednesday, 25 January 2017 0.0004277
Tuesday, 24 January 2017 0.0004260
Monday, 23 January 2017 0.0004284
Sunday, 22 January 2017 0.0004258
Saturday, 21 January 2017 0.0004256
Friday, 20 January 2017 0.0004262
Thursday, 19 January 2017 0.0004245
Wednesday, 18 January 2017 0.0004243
Tuesday, 17 January 2017 0.0004264
Monday, 16 January 2017 0.0004218
Sunday, 15 January 2017 0.0004225
Saturday, 14 January 2017 0.0004240
Friday, 13 January 2017 0.0004240
Thursday, 12 January 2017 0.0004226
Wednesday, 11 January 2017 0.0004254
Tuesday, 10 January 2017 0.0004227
Monday, 9 January 2017 0.0004242
Sunday, 8 January 2017 0.0004229
Saturday, 7 January 2017 0.0004229
Friday, 6 January 2017 0.0004229
Thursday, 5 January 2017 0.0004273
Wednesday, 4 January 2017 0.0004232
Tuesday, 3 January 2017 0.0004208
Monday, 2 January 2017 0.0004203
Sunday, 1 January 2016 0.0004224
Saturday, 31 December 2016 0.0004220
Friday, 30 December 2016 0.0004220
Thursday, 29 December 2016 0.0004230
Wednesday, 28 December 2016 0.0004215
Tuesday, 27 December 2016 0.0004271
Monday, 26 December 2016 0.0004213
Sunday, 25 December 2016 0.0004219
Saturday, 24 December 2016 0.0004216
Friday, 23 December 2016 0.0004215
Thursday, 22 December 2016 0.0004207
Wednesday, 21 December 2016 0.0004193
Tuesday, 20 December 2016 0.0004205
Monday, 19 December 2016 0.0004191
Sunday, 18 December 2016 0.0004203
Saturday, 17 December 2016 0.0004205
Friday, 16 December 2016 0.0004204
Thursday, 15 December 2016 0.0004165
Wednesday, 14 December 2016 0.0004146
Tuesday, 13 December 2016 0.0004197
Monday, 12 December 2016 0.0004215
Sunday, 11 December 2016 0.0004179
Saturday, 10 December 2016 0.0004185
Friday, 9 December 2016 0.0004169
Thursday, 8 December 2016 0.0004138
Wednesday, 7 December 2016 0.0004201
Tuesday, 6 December 2016 0.0004181
Monday, 5 December 2016 0.0004216
Sunday, 4 December 2016 0.0004138
Saturday, 3 December 2016 0.0004189
Friday, 2 December 2016 0.0004189
Thursday, 1 December 2016 0.0004186
Wednesday, 30 November 2016 0.0004147
Tuesday, 29 November 2016 0.0004187
Monday, 28 November 2016 0.0004150
Sunday, 27 November 2016 0.0004138
Saturday, 26 November 2016 0.0004136
Friday, 25 November 2016 0.0004136
Thursday, 24 November 2016 0.0004110
Wednesday, 23 November 2016 0.0004108
Tuesday, 22 November 2016 0.0004137
Monday, 21 November 2016 0.0004125
Sunday, 20 November 2016 0.0004107
Saturday, 19 November 2016 0.0004107
Friday, 18 November 2016 0.0004107
Thursday, 17 November 2016 0.0004146
Wednesday, 16 November 2016 0.0004066
Tuesday, 15 November 2016 0.0004054
Monday, 14 November 2016 0.0004038
Sunday, 13 November 2016 0.0004039
Saturday, 12 November 2016 0.0004045
Friday, 11 November 2016 0.0004045
Thursday, 10 November 2016 0.0004057
Wednesday, 9 November 2016 0.0004056
Tuesday, 8 November 2016 0.0004066
Monday, 7 November 2016 0.0004038
Sunday, 6 November 2016 0.0004040
Saturday, 5 November 2016 0.0004031
Friday, 4 November 2016 0.0004031
Thursday, 3 November 2016 0.0004020
Wednesday, 2 November 2016 0.0003993
Tuesday, 1 November 2016 0.0003966
Monday, 31 October 2016 0.0003935
Sunday, 30 October 2016 0.0003884
Saturday, 29 October 2016 0.0003886
Friday, 28 October 2016 0.0003886
Thursday, 27 October 2016 0.0003848
Wednesday, 26 October 2016 0.0003841
Tuesday, 25 October 2016 0.0003905
Monday, 24 October 2016 0.0003897
Sunday, 23 October 2016 0.0003902
Saturday, 22 October 2016 0.0003901
Friday, 21 October 2016 0.0003901
Thursday, 20 October 2016 0.0003908
Wednesday, 19 October 2016 0.0003947
Tuesday, 18 October 2016 0.0003953
Monday, 17 October 2016 0.0004012
Sunday, 16 October 2016 0.0004002
Saturday, 15 October 2016 0.0004001
Friday, 14 October 2016 0.0004001
Thursday, 13 October 2016 0.0004100
Wednesday, 12 October 2016 0.0004380
Tuesday, 11 October 2016 0.0004179
Monday, 10 October 2016 0.0004199
Sunday, 9 October 2016 0.0004300
Saturday, 8 October 2016 0.0004304
Friday, 7 October 2016 0.0004304
Thursday, 6 October 2016 0.0004297
Wednesday, 5 October 2016 0.0004334
Tuesday, 4 October 2016 0.0004357
Monday, 3 October 2016 0.0004352
Sunday, 2 October 2016 0.0004384
Saturday, 1 October 2016 0.0004387
Friday, 30 September 2016 0.0004387
Thursday, 29 September 2016 0.0004369
Wednesday, 28 September 2016 0.0004431
Tuesday, 27 September 2016 0.0004431
Monday, 26 September 2016 0.0004426
Sunday, 25 September 2016 0.0004436
Saturday, 24 September 2016 0.0004436
Friday, 23 September 2016 0.0004437
Thursday, 22 September 2016 0.0004438
Wednesday, 21 September 2016 0.0004449
Tuesday, 20 September 2016 0.0004428
Monday, 19 September 2016 0.0004366
Sunday, 18 September 2016 0.0004353
Saturday, 17 September 2016 0.0004347
Friday, 16 September 2016 0.0004347
Thursday, 15 September 2016 0.0004373
Wednesday, 14 September 2016 0.0004383
Tuesday, 13 September 2016 0.0004370
Monday, 12 September 2016 0.0004264
Sunday, 11 September 2016 0.0004254
Saturday, 10 September 2016 0.0004245
Friday, 9 September 2016 0.0004245
Thursday, 8 September 2016 0.0004258
Wednesday, 7 September 2016 0.0004266
Tuesday, 6 September 2016 0.0004279
Monday, 5 September 2016 0.0004028
Sunday, 4 September 2016 0.0004031
Saturday, 3 September 2016 0.0004230
Friday, 2 September 2016 0.0004230
Thursday, 1 September 2016 0.0004259
Wednesday, 31 August 2016 0.0004236
Tuesday, 30 August 2016 0.0004219
Monday, 29 August 2016 0.0004228
Sunday, 28 August 2016 0.0004180
Saturday, 27 August 2016 0.0004181
Friday, 26 August 2016 0.0004181
Thursday, 25 August 2016 0.0004200
Wednesday, 24 August 2016 0.0004140
Tuesday, 23 August 2016 0.0004117
Monday, 22 August 2016 0.0004125
Sunday, 21 August 2016 0.0004134
Saturday, 20 August 2016 0.0004138
Friday, 19 August 2016 0.0004138
Thursday, 18 August 2016 0.0004150
Wednesday, 17 August 2016 0.0004220
Tuesday, 16 August 2016 0.0004215
Monday, 15 August 2016 0.0004110
Sunday, 14 August 2016 0.0004174
Saturday, 13 August 2016 0.0004172
Friday, 12 August 2016 0.0004098
Thursday, 11 August 2016 0.0004163
Wednesday, 10 August 2016 0.0004181
Tuesday, 9 August 2016 0.0004102
Monday, 8 August 2016 0.0004064
Sunday, 7 August 2016 0.0004070
Saturday, 6 August 2016 0.0004131
Friday, 5 August 2016 0.0004131
Thursday, 4 August 2016 0.0004106
Wednesday, 3 August 2016 0.0004042
Tuesday, 2 August 2016 0.0004125
Monday, 1 August 2016 0.0004048
Sunday, 31 July 2016 0.0004137
Saturday, 30 July 2016 0.0004130
Friday, 29 July 2016 0.0004109
Thursday, 28 July 2016 0.0004095
Wednesday, 27 July 2016 0.0004088
Tuesday, 26 July 2016 0.0004062
Monday, 25 July 2016 0.0004058
Sunday, 24 July 2016 0.0004013
Saturday, 23 July 2016 0.0004015
Friday, 22 July 2016 0.0004015
Thursday, 21 July 2016 0.0004035
Wednesday, 20 July 2016 0.0004028
Tuesday, 19 July 2016 0.0004018
Monday, 18 July 2016 0.0004031
Sunday, 17 July 2016 0.0004004
Saturday, 16 July 2016 0.0003995
Friday, 15 July 2016 0.0003996
Thursday, 14 July 2016 0.0004006
Wednesday, 13 July 2016 0.0004042
Tuesday, 12 July 2016 0.0004052
Monday, 11 July 2016 0.0004050
Sunday, 10 July 2016 0.0004056
Saturday, 9 July 2016 0.0004055
Friday, 8 July 2016 0.0004056
Thursday, 7 July 2016 0.0004050
Wednesday, 6 July 2016 0.0004043
Tuesday, 5 July 2016 0.0004025
Monday, 4 July 2016 0.0004040
Friday, 24 June 2016 0.0003936
Thursday, 23 June 2016 0.0004018
Wednesday, 22 June 2016 0.0004017
Tuesday, 21 June 2016 0.0003998
Monday, 20 June 2016 0.0004012
Sunday, 19 June 2016 0.0003753
Saturday, 18 June 2016 0.0004009
Friday, 17 June 2016 0.0004026
Thursday, 16 June 2016 0.0003741
Wednesday, 15 June 2016 0.0003735
Tuesday, 14 June 2016 0.0003717
Monday, 13 June 2016 0.0003710
Sunday, 12 June 2016 0.0003711
Saturday, 11 June 2016 0.0003711
Friday, 10 June 2016 0.0003750
Thursday, 9 June 2016 0.0003746
Wednesday, 8 June 2016 0.0003687
Tuesday, 7 June 2016 0.0003727
Monday, 6 June 2016 0.0003734
Sunday, 5 June 2016 0.0003736
Saturday, 4 June 2016 0.0003681
Friday, 3 June 2016 0.0003660
Thursday, 2 June 2016 0.0003607
Wednesday, 1 June 2016 0.0003588
Tuesday, 31 May 2016 0.0003592
Monday, 30 May 2016 0.0003585
Sunday, 29 May 2016 0.0003586
Saturday, 28 May 2016 0.0003586
Friday, 27 May 2016 0.0003570
Thursday, 26 May 2016 0.0003545
Wednesday, 25 May 2016 0.0003541
Tuesday, 24 May 2016 0.0003480
Monday, 23 May 2016 0.0003494
Sunday, 22 May 2016 0.0003584
Saturday, 21 May 2016 0.0003442
Friday, 20 May 2016 0.0003493
Thursday, 19 May 2016 0.0003479
Wednesday, 18 May 2016 0.0003403
Tuesday, 17 May 2016 0.0003388
Monday, 16 May 2016 0.0003446
Sunday, 15 May 2016 0.0003286
Saturday, 14 May 2016 0.0003287
Friday, 13 May 2016 0.0003210
Thursday, 12 May 2016 0.0003191
Wednesday, 11 May 2016 0.0003176
Tuesday, 10 May 2016 0.0003176
Monday, 9 May 2016 0.0003162
Sunday, 8 May 2016 0.0003164
Saturday, 7 May 2016 0.0003170
Friday, 6 May 2016 0.0003164
Thursday, 5 May 2016 0.0003177
Wednesday, 4 May 2016 0.0003145
Tuesday, 3 May 2016 0.0003217
Monday, 2 May 2016 0.0003179
Sunday, 1 May 2016 0.0003177
Saturday, 30 April 2016 0.0003177
Friday, 29 April 2016 0.0003210
Thursday, 28 April 2016 0.0003225
Wednesday, 27 April 2016 0.0003223
Tuesday, 26 April 2016 0.0003220
Monday, 25 April 2016 0.0003205
Sunday, 24 April 2016 0.0003204
Saturday, 23 April 2016 0.0003204
Friday, 22 April 2016 0.0003203
Thursday, 21 April 2016 0.0003204
Wednesday, 20 April 2016 0.0003213
Tuesday, 19 April 2016 0.0003135
Monday, 18 April 2016 0.0003212
Sunday, 17 April 2016 0.0003210
Saturday, 16 April 2016 0.0003133
Friday, 15 April 2016 0.0003139
Thursday, 14 April 2016 0.0003067
Wednesday, 13 April 2016 0.0003025
Tuesday, 12 April 2016 0.0003073
Monday, 11 April 2016 0.0003012
Sunday, 10 April 2016 0.0003046
Saturday, 9 April 2016 0.0002991
Friday, 8 April 2016 0.0002960
Thursday, 7 April 2016 0.0002931
Wednesday, 6 April 2016 0.0002916
Tuesday, 5 April 2016 0.0002911
Monday, 4 April 2016 0.0002692
Sunday, 3 April 2016 0.0002596
Saturday, 2 April 2016 0.0002490
Friday, 1 April 2016 0.0002439
Thursday, 31 March 2016 0.0002501
Wednesday, 30 March 2016 0.0002295
Tuesday, 29 March 2016 0.0002287
Monday, 28 March 2016 0.0002281
Sunday, 27 March 2016 0.0002281
Saturday, 26 March 2016 0.0002282
Friday, 25 March 2016 0.0002282
Thursday, 24 March 2016 0.0002284
Wednesday, 23 March 2016 0.0002282
Tuesday, 22 March 2016 0.0002282
Monday, 21 March 2016 0.0002281
Sunday, 20 March 2016 0.0002281
Saturday, 19 March 2016 0.0002283
Friday, 18 March 2016 0.0002282
Thursday, 17 March 2016 0.0002296
Wednesday, 16 March 2016 0.0002285
Tuesday, 15 March 2016 0.0002286
Monday, 14 March 2016 0.0002292
Sunday, 13 March 2016 0.0002293
Saturday, 12 March 2016 0.0002294
Friday, 11 March 2016 0.0002318
Thursday, 10 March 2016 0.0002290
Wednesday, 9 March 2016 0.0002287
Tuesday, 8 March 2016 0.0002291
Monday, 7 March 2016 0.0002289
Sunday, 6 March 2016 0.0002290
Saturday, 5 March 2016 0.0002290
Friday, 4 March 2016 0.0002287
Thursday, 3 March 2016 0.0002282
Wednesday, 2 March 2016 0.0002282
Tuesday, 1 March 2016 0.0002283
Monday, 29 February 2016 0.0002277
Sunday, 28 February 2016 0.0002281
Saturday, 27 February 2016 0.0002274
Friday, 26 February 2016 0.0002282
Thursday, 25 February 2016 0.0002283
Wednesday, 24 February 2016 0.0002285
Tuesday, 23 February 2016 0.0002281
Monday, 22 February 2016 0.0002286
Sunday, 21 February 2016 0.0002285
Saturday, 20 February 2016 0.0002285
Friday, 19 February 2016 0.0002284
Thursday, 18 February 2016 0.0002282
Wednesday, 17 February 2016 0.0002277
Tuesday, 16 February 2016 0.0002278
Monday, 15 February 2016 0.0002285
Sunday, 14 February 2016 0.0002287
Saturday, 13 February 2016 0.0002287

Converter Turkmenistani manat / Surinamese dollar

Monday, 20 February 2017 ll➤ 1 TMM = 0.0004275 SRD ✅ Converter Turkmenistani manat Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Surinamese dollar parity obtained here was updated on the 20 Feb 2017

1 TMM = 0.0004275 SRD

You can change the currencies in the form.