Turkmenistani manat to São Tomé dobra Converter

TMM
STD

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in São Tomé dobra was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Turkmenistani manat = 121.62 São Tomé dobra

The worst day to change Turkmenistani manat in São Tomé dobra was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Turkmenistani manat = 121.62 São Tomé dobra

Turkmenistani manat to São Tomé dobra conversion table

Turkmenistani manat (TMM) São Tomé dobra (STD)
TMM 1.00 STD 1.32
TMM 2.00 STD 2.64
TMM 3.00 STD 3.96
TMM 4.00 STD 5.28
TMM 5.00 STD 6.60
TMM 6.00 STD 7.92
TMM 7.00 STD 9.24
TMM 8.00 STD 10.57
TMM 9.00 STD 11.89
TMM 10.00 STD 13.21
TMM 15.00 STD 19.81
TMM 20.00 STD 26.41
TMM 25.00 STD 33.02
TMM 30.00 STD 39.62
TMM 40.00 STD 52.83
TMM 50.00 STD 66.04
TMM 60.00 STD 79.24
TMM 70.00 STD 92.45
TMM 80.00 STD 105.66
TMM 90.00 STD 118.86
TMM 100.00 STD 132.07
TMM 150.00 STD 198.11
TMM 200.00 STD 264.14
TMM 500.00 STD 660.35
TMM 1 000.00 STD 1 320.70

convert São Tomé dobra to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / São Tomé dobra

History of daily rates TMM /STD since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Turkmenistani manat = 1.3486213786764 São Tomé dobra

the minimum on Wednesday, 4 May 2016

  • 1 Turkmenistani manat = 1.2162233003467 São Tomé dobra
Date TMM/STD
Friday, 24 February 2017 1.3207
Thursday, 23 February 2017 1.3209
Wednesday, 22 February 2017 1.3259
Tuesday, 21 February 2017 1.3238
Monday, 20 February 2017 1.3146
Sunday, 19 February 2017 1.3154
Saturday, 18 February 2017 1.3152
Friday, 17 February 2017 1.3154
Thursday, 16 February 2017 1.3147
Wednesday, 15 February 2017 1.3224
Tuesday, 14 February 2017 1.3180
Monday, 13 February 2017 1.3157
Sunday, 12 February 2017 1.3151
Saturday, 11 February 2017 1.3153
Friday, 10 February 2017 1.3151
Thursday, 9 February 2017 1.3112
Wednesday, 8 February 2017 1.3128
Tuesday, 7 February 2017 1.3049
Monday, 6 February 2017 1.3040
Sunday, 5 February 2017 1.2995
Saturday, 4 February 2017 1.2995
Friday, 3 February 2017 1.2994
Thursday, 2 February 2017 1.2969
Wednesday, 1 February 2017 1.3017
Tuesday, 31 January 2017 1.3018
Monday, 30 January 2017 1.3128
Sunday, 29 January 2017 1.3076
Saturday, 28 January 2017 1.3078
Friday, 27 January 2017 1.3077
Thursday, 26 January 2017 1.3135
Wednesday, 25 January 2017 1.3097
Tuesday, 24 January 2017 1.3081
Monday, 23 January 2017 1.3109
Sunday, 22 January 2017 1.3122
Saturday, 21 January 2017 1.3124
Friday, 20 January 2017 1.3141
Thursday, 19 January 2017 1.3142
Wednesday, 18 January 2017 1.3169
Tuesday, 17 January 2017 1.3155
Monday, 16 January 2017 1.3129
Sunday, 15 January 2017 1.3129
Saturday, 14 January 2017 1.3147
Friday, 13 January 2017 1.3147
Thursday, 12 January 2017 1.3141
Wednesday, 11 January 2017 1.3266
Tuesday, 10 January 2017 1.3214
Monday, 9 January 2017 1.3256
Sunday, 8 January 2017 1.3272
Saturday, 7 January 2017 1.3272
Friday, 6 January 2017 1.3271
Thursday, 5 January 2017 1.3336
Wednesday, 4 January 2017 1.3368
Tuesday, 3 January 2017 1.3400
Monday, 2 January 2017 1.3331
Sunday, 1 January 2016 1.3331
Saturday, 31 December 2016 1.3330
Friday, 30 December 2016 1.3330
Thursday, 29 December 2016 1.3400
Wednesday, 28 December 2016 1.3440
Tuesday, 27 December 2016 1.3405
Monday, 26 December 2016 1.3405
Sunday, 25 December 2016 1.3404
Saturday, 24 December 2016 1.3405
Friday, 23 December 2016 1.3404
Thursday, 22 December 2016 1.3411
Wednesday, 21 December 2016 1.3434
Tuesday, 20 December 2016 1.3486
Monday, 19 December 2016 1.3443
Sunday, 18 December 2016 1.3421
Saturday, 17 December 2016 1.3422
Friday, 16 December 2016 1.3421
Thursday, 15 December 2016 1.3332
Wednesday, 14 December 2016 1.3188
Tuesday, 13 December 2016 1.3211
Monday, 12 December 2016 1.3218
Sunday, 11 December 2016 1.3257
Saturday, 10 December 2016 1.3255
Friday, 9 December 2016 1.3207
Thursday, 8 December 2016 1.3062
Wednesday, 7 December 2016 1.3066
Tuesday, 6 December 2016 1.3084
Monday, 5 December 2016 1.3105
Sunday, 4 December 2016 1.3152
Saturday, 3 December 2016 1.3171
Friday, 2 December 2016 1.3170
Thursday, 1 December 2016 1.3172
Wednesday, 30 November 2016 1.3167
Tuesday, 29 November 2016 1.3224
Monday, 28 November 2016 1.3206
Sunday, 27 November 2016 1.3186
Saturday, 26 November 2016 1.3187
Friday, 25 November 2016 1.3188
Thursday, 24 November 2016 1.3186
Wednesday, 23 November 2016 1.3187
Tuesday, 22 November 2016 1.3184
Monday, 21 November 2016 1.3129
Sunday, 20 November 2016 1.3147
Saturday, 19 November 2016 1.3147
Friday, 18 November 2016 1.3147
Thursday, 17 November 2016 1.3097
Wednesday, 16 November 2016 1.2752
Tuesday, 15 November 2016 1.2713
Monday, 14 November 2016 1.2716
Sunday, 13 November 2016 1.2635
Saturday, 12 November 2016 1.2656
Friday, 11 November 2016 1.2657
Thursday, 10 November 2016 1.2646
Wednesday, 9 November 2016 1.2491
Tuesday, 8 November 2016 1.2521
Monday, 7 November 2016 1.2579
Sunday, 6 November 2016 1.2525
Saturday, 5 November 2016 1.2597
Friday, 4 November 2016 1.2598
Thursday, 3 November 2016 1.2606
Wednesday, 2 November 2016 1.2524
Tuesday, 1 November 2016 1.2601
Monday, 31 October 2016 1.2682
Sunday, 30 October 2016 1.2706
Saturday, 29 October 2016 1.2712
Friday, 28 October 2016 1.2714
Thursday, 27 October 2016 1.2603
Wednesday, 26 October 2016 1.2620
Tuesday, 25 October 2016 1.2713
Monday, 24 October 2016 1.2645
Sunday, 23 October 2016 1.2701
Saturday, 22 October 2016 1.2697
Friday, 21 October 2016 1.2698
Thursday, 20 October 2016 1.2529
Wednesday, 19 October 2016 1.2567
Tuesday, 18 October 2016 1.2579
Monday, 17 October 2016 1.2590
Sunday, 16 October 2016 1.2553
Saturday, 15 October 2016 1.2552
Friday, 14 October 2016 1.2552
Thursday, 13 October 2016 1.2580
Wednesday, 12 October 2016 1.2567
Tuesday, 11 October 2016 1.2511
Monday, 10 October 2016 1.2480
Sunday, 9 October 2016 1.2577
Saturday, 8 October 2016 1.2588
Friday, 7 October 2016 1.2587
Thursday, 6 October 2016 1.2459
Wednesday, 5 October 2016 1.2490
Tuesday, 4 October 2016 1.2586
Monday, 3 October 2016 1.2480
Sunday, 2 October 2016 1.2620
Saturday, 1 October 2016 1.2628
Friday, 30 September 2016 1.2629
Thursday, 29 September 2016 1.2546
Wednesday, 28 September 2016 1.2525
Tuesday, 27 September 2016 1.2542
Monday, 26 September 2016 1.2477
Sunday, 25 September 2016 1.2558
Saturday, 24 September 2016 1.2551
Friday, 23 September 2016 1.2551
Thursday, 22 September 2016 1.2482
Wednesday, 21 September 2016 1.2614
Tuesday, 20 September 2016 1.2513
Monday, 19 September 2016 1.2585
Sunday, 18 September 2016 1.2458
Saturday, 17 September 2016 1.2458
Friday, 16 September 2016 1.2458
Thursday, 15 September 2016 1.2495
Wednesday, 14 September 2016 1.2553
Tuesday, 13 September 2016 1.2505
Monday, 12 September 2016 1.2550
Sunday, 11 September 2016 1.2515
Saturday, 10 September 2016 1.2505
Friday, 9 September 2016 1.2505
Thursday, 8 September 2016 1.2467
Wednesday, 7 September 2016 1.2555
Tuesday, 6 September 2016 1.2678
Monday, 5 September 2016 1.2490
Sunday, 4 September 2016 1.2498
Saturday, 3 September 2016 1.2509
Friday, 2 September 2016 1.2509
Thursday, 1 September 2016 1.2650
Wednesday, 31 August 2016 1.2574
Tuesday, 30 August 2016 1.2544
Monday, 29 August 2016 1.2583
Sunday, 28 August 2016 1.2383
Saturday, 27 August 2016 1.2384
Friday, 26 August 2016 1.2384
Thursday, 25 August 2016 1.2521
Wednesday, 24 August 2016 1.2526
Tuesday, 23 August 2016 1.2428
Monday, 22 August 2016 1.2498
Sunday, 21 August 2016 1.2463
Saturday, 20 August 2016 1.2477
Friday, 19 August 2016 1.2476
Thursday, 18 August 2016 1.2525
Wednesday, 17 August 2016 1.2766
Tuesday, 16 August 2016 1.2756
Monday, 15 August 2016 1.2544
Sunday, 14 August 2016 1.2708
Saturday, 13 August 2016 1.2704
Friday, 12 August 2016 1.2478
Thursday, 11 August 2016 1.2734
Wednesday, 10 August 2016 1.2766
Tuesday, 9 August 2016 1.2640
Monday, 8 August 2016 1.2596
Sunday, 7 August 2016 1.2574
Saturday, 6 August 2016 1.2764
Friday, 5 August 2016 1.2763
Thursday, 4 August 2016 1.2646
Wednesday, 3 August 2016 1.2547
Tuesday, 2 August 2016 1.2791
Monday, 1 August 2016 1.2580
Sunday, 31 July 2016 1.2837
Saturday, 30 July 2016 1.2842
Friday, 29 July 2016 1.2776
Thursday, 28 July 2016 1.2735
Wednesday, 27 July 2016 1.2829
Tuesday, 26 July 2016 1.2755
Monday, 25 July 2016 1.2729
Sunday, 24 July 2016 1.2659
Saturday, 23 July 2016 1.2665
Friday, 22 July 2016 1.2666
Thursday, 21 July 2016 1.2677
Wednesday, 20 July 2016 1.2713
Tuesday, 19 July 2016 1.2643
Monday, 18 July 2016 1.2689
Sunday, 17 July 2016 1.2556
Saturday, 16 July 2016 1.2483
Friday, 15 July 2016 1.2492
Thursday, 14 July 2016 1.2549
Wednesday, 13 July 2016 1.2657
Tuesday, 12 July 2016 1.2670
Monday, 11 July 2016 1.2701
Sunday, 10 July 2016 1.2650
Saturday, 9 July 2016 1.2622
Friday, 8 July 2016 1.2623
Thursday, 7 July 2016 1.2602
Wednesday, 6 July 2016 1.2624
Tuesday, 5 July 2016 1.2533
Monday, 4 July 2016 1.2583
Friday, 24 June 2016 1.2322
Thursday, 23 June 2016 1.2451
Wednesday, 22 June 2016 1.2434
Tuesday, 21 June 2016 1.2390
Monday, 20 June 2016 1.2380
Sunday, 19 June 2016 1.2456
Saturday, 18 June 2016 1.2474
Friday, 17 June 2016 1.2558
Thursday, 16 June 2016 1.2446
Wednesday, 15 June 2016 1.2416
Tuesday, 14 June 2016 1.2396
Monday, 13 June 2016 1.2367
Sunday, 12 June 2016 1.2347
Saturday, 11 June 2016 1.2347
Friday, 10 June 2016 1.2302
Thursday, 9 June 2016 1.2302
Wednesday, 8 June 2016 1.2357
Tuesday, 7 June 2016 1.2422
Monday, 6 June 2016 1.2530
Sunday, 5 June 2016 1.2538
Saturday, 4 June 2016 1.2574
Friday, 3 June 2016 1.2542
Thursday, 2 June 2016 1.2547
Wednesday, 1 June 2016 1.2544
Tuesday, 31 May 2016 1.2562
Monday, 30 May 2016 1.2533
Sunday, 29 May 2016 1.2511
Saturday, 28 May 2016 1.2511
Friday, 27 May 2016 1.2518
Thursday, 26 May 2016 1.2534
Wednesday, 25 May 2016 1.2497
Tuesday, 24 May 2016 1.2486
Monday, 23 May 2016 1.2459
Sunday, 22 May 2016 1.2454
Saturday, 21 May 2016 1.2440
Friday, 20 May 2016 1.2447
Thursday, 19 May 2016 1.2393
Wednesday, 18 May 2016 1.2360
Tuesday, 17 May 2016 1.2337
Monday, 16 May 2016 1.2311
Sunday, 15 May 2016 1.2266
Saturday, 14 May 2016 1.2259
Friday, 13 May 2016 1.2250
Thursday, 12 May 2016 1.2256
Wednesday, 11 May 2016 1.2245
Tuesday, 10 May 2016 1.2240
Monday, 9 May 2016 1.2192
Sunday, 8 May 2016 1.2197
Saturday, 7 May 2016 1.2193
Friday, 6 May 2016 1.2186
Thursday, 5 May 2016 1.2164
Wednesday, 4 May 2016 1.2162
Tuesday, 3 May 2016 1.2283
Monday, 2 May 2016 1.2226
Sunday, 1 May 2016 1.2232
Saturday, 30 April 2016 1.2231
Friday, 29 April 2016 1.2334
Thursday, 28 April 2016 1.2330
Wednesday, 27 April 2016 1.2415
Tuesday, 26 April 2016 1.2410
Monday, 25 April 2016 1.2393
Sunday, 24 April 2016 1.2365
Saturday, 23 April 2016 1.2348
Friday, 22 April 2016 1.2347
Thursday, 21 April 2016 1.2350
Wednesday, 20 April 2016 1.2379
Tuesday, 19 April 2016 1.2399
Monday, 18 April 2016 1.2418
Sunday, 17 April 2016 1.2415
Saturday, 16 April 2016 1.2381
Friday, 15 April 2016 1.2373
Thursday, 14 April 2016 1.2387
Wednesday, 13 April 2016 1.2331
Tuesday, 12 April 2016 1.2309
Monday, 11 April 2016 1.2318
Sunday, 10 April 2016 1.2319
Saturday, 9 April 2016 1.2317
Friday, 8 April 2016 1.2292
Thursday, 7 April 2016 1.2334
Wednesday, 6 April 2016 1.2314
Tuesday, 5 April 2016 1.2302
Monday, 4 April 2016 1.2277
Sunday, 3 April 2016 1.2329
Saturday, 2 April 2016 1.2335
Friday, 1 April 2016 1.2371
Thursday, 31 March 2016 1.2416
Wednesday, 30 March 2016 1.2570
Tuesday, 29 March 2016 1.2569
Monday, 28 March 2016 1.2507
Sunday, 27 March 2016 1.2508
Saturday, 26 March 2016 1.2510
Friday, 25 March 2016 1.2515
Thursday, 24 March 2016 1.2446
Wednesday, 23 March 2016 1.2447
Tuesday, 22 March 2016 1.2440
Monday, 21 March 2016 1.2462
Sunday, 20 March 2016 1.2463
Saturday, 19 March 2016 1.2468
Friday, 18 March 2016 1.2552
Thursday, 17 March 2016 1.2613
Wednesday, 16 March 2016 1.2617
Tuesday, 15 March 2016 1.2604
Monday, 14 March 2016 1.2619
Sunday, 13 March 2016 1.2625
Saturday, 12 March 2016 1.2684
Friday, 11 March 2016 1.2927
Thursday, 10 March 2016 1.2786
Wednesday, 9 March 2016 1.2743
Tuesday, 8 March 2016 1.2807
Monday, 7 March 2016 1.2809
Sunday, 6 March 2016 1.2842
Saturday, 5 March 2016 1.2841
Friday, 4 March 2016 1.2857
Thursday, 3 March 2016 1.2856
Wednesday, 2 March 2016 1.2861
Tuesday, 1 March 2016 1.2827
Monday, 29 February 2016 1.2695
Sunday, 28 February 2016 1.2695
Saturday, 27 February 2016 1.2652
Friday, 26 February 2016 1.2667
Thursday, 25 February 2016 1.2707
Wednesday, 24 February 2016 1.2699
Tuesday, 23 February 2016 1.2639
Monday, 22 February 2016 1.2611
Sunday, 21 February 2016 1.2568
Saturday, 20 February 2016 1.2570
Friday, 19 February 2016 1.2553
Thursday, 18 February 2016 1.2517
Wednesday, 17 February 2016 1.2478

Converter Turkmenistani manat / São Tomé dobra

Friday, 24 February 2017 ll➤ 1 TMM = 1.3207 STD ✅ Converter Turkmenistani manat São Tomé dobra . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and São Tomé dobra parity obtained here was updated on the 24 Feb 2017

1 TMM = 1.3207 STD

You can change the currencies in the form.