Turkmenistani manat to Uzbekitan som Converter

TMM
UZS

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Uzbekitan som was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 161.74 Uzbekitan som

The worst day to change Turkmenistani manat in Uzbekitan som was the Wednesday, 17 February 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 161.74 Uzbekitan som

Turkmenistani manat to Uzbekitan som conversion table

Turkmenistani manat (TMM) Uzbekitan som (UZS)
TMM 10.00 UZS 1.92
TMM 20.00 UZS 3.84
TMM 30.00 UZS 5.77
TMM 40.00 UZS 7.69
TMM 50.00 UZS 9.61
TMM 60.00 UZS 11.53
TMM 70.00 UZS 13.45
TMM 80.00 UZS 15.38
TMM 90.00 UZS 17.30
TMM 100.00 UZS 19.22
TMM 150.00 UZS 28.83
TMM 200.00 UZS 38.44
TMM 250.00 UZS 48.05
TMM 300.00 UZS 57.66
TMM 400.00 UZS 76.88
TMM 500.00 UZS 96.11
TMM 600.00 UZS 115.33
TMM 700.00 UZS 134.55
TMM 800.00 UZS 153.77
TMM 900.00 UZS 172.99
TMM 1 000.00 UZS 192.21
TMM 1 500.00 UZS 288.32
TMM 2 000.00 UZS 384.42
TMM 5 000.00 UZS 961.05
TMM 10 000.00 UZS 1 922.10

convert Uzbekitan som to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Turkmenistan

Historical Turkmenistani manat / Uzbekitan som

History of daily rates TMM /UZS since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 22 February 2017

  • 1 Turkmenistani manat = 0.1925057635484 Uzbekitan som

the minimum on Sunday, 15 November 2015

  • 1 Turkmenistani manat = 0.15477817423811 Uzbekitan som
Date TMM/UZS
Friday, 24 February 2017 0.19220
Thursday, 23 February 2017 0.19223
Wednesday, 22 February 2017 0.19251
Tuesday, 21 February 2017 0.19184
Monday, 20 February 2017 0.18959
Sunday, 19 February 2017 0.18971
Saturday, 18 February 2017 0.18968
Friday, 17 February 2017 0.18971
Thursday, 16 February 2017 0.19056
Wednesday, 15 February 2017 0.18993
Tuesday, 14 February 2017 0.18934
Monday, 13 February 2017 0.18949
Sunday, 12 February 2017 0.18939
Saturday, 11 February 2017 0.18941
Friday, 10 February 2017 0.18938
Thursday, 9 February 2017 0.18893
Wednesday, 8 February 2017 0.18982
Tuesday, 7 February 2017 0.18848
Monday, 6 February 2017 0.18965
Sunday, 5 February 2017 0.18813
Saturday, 4 February 2017 0.18814
Friday, 3 February 2017 0.18813
Thursday, 2 February 2017 0.18777
Wednesday, 1 February 2017 0.18832
Tuesday, 31 January 2017 0.18634
Monday, 30 January 2017 0.18629
Sunday, 29 January 2017 0.18715
Saturday, 28 January 2017 0.18717
Friday, 27 January 2017 0.18716
Thursday, 26 January 2017 0.18802
Wednesday, 25 January 2017 0.18869
Tuesday, 24 January 2017 0.18808
Monday, 23 January 2017 0.18876
Sunday, 22 January 2017 0.18730
Saturday, 21 January 2017 0.18733
Friday, 20 January 2017 0.18757
Thursday, 19 January 2017 0.18731
Wednesday, 18 January 2017 0.18746
Tuesday, 17 January 2017 0.18836
Monday, 16 January 2017 0.18579
Sunday, 15 January 2017 0.18591
Saturday, 14 January 2017 0.18617
Friday, 13 January 2017 0.18617
Thursday, 12 January 2017 0.18605
Wednesday, 11 January 2017 0.18679
Tuesday, 10 January 2017 0.18547
Monday, 9 January 2017 0.18553
Sunday, 8 January 2017 0.18575
Saturday, 7 January 2017 0.18575
Friday, 6 January 2017 0.18574
Thursday, 5 January 2017 0.18522
Wednesday, 4 January 2017 0.18567
Tuesday, 3 January 2017 0.18611
Monday, 2 January 2017 0.18515
Sunday, 1 January 2016 0.18514
Saturday, 31 December 2016 0.18514
Friday, 30 December 2016 0.18514
Thursday, 29 December 2016 0.18611
Wednesday, 28 December 2016 0.18545
Tuesday, 27 December 2016 0.18497
Monday, 26 December 2016 0.18497
Sunday, 25 December 2016 0.18495
Saturday, 24 December 2016 0.18497
Friday, 23 December 2016 0.18496
Thursday, 22 December 2016 0.18481
Wednesday, 21 December 2016 0.18494
Tuesday, 20 December 2016 0.18532
Monday, 19 December 2016 0.18470
Sunday, 18 December 2016 0.18458
Saturday, 17 December 2016 0.18459
Friday, 16 December 2016 0.18458
Thursday, 15 December 2016 0.18271
Wednesday, 14 December 2016 0.18241
Tuesday, 13 December 2016 0.18449
Monday, 12 December 2016 0.18489
Sunday, 11 December 2016 0.18318
Saturday, 10 December 2016 0.18315
Friday, 9 December 2016 0.18249
Thursday, 8 December 2016 0.18193
Wednesday, 7 December 2016 0.18343
Tuesday, 6 December 2016 0.18331
Monday, 5 December 2016 0.18451
Sunday, 4 December 2016 0.18251
Saturday, 3 December 2016 0.18278
Friday, 2 December 2016 0.18277
Thursday, 1 December 2016 0.18258
Wednesday, 30 November 2016 0.18153
Tuesday, 29 November 2016 0.18339
Monday, 28 November 2016 0.18236
Sunday, 27 November 2016 0.18073
Saturday, 26 November 2016 0.18074
Friday, 25 November 2016 0.18075
Thursday, 24 November 2016 0.18000
Wednesday, 23 November 2016 0.18002
Tuesday, 22 November 2016 0.18115
Monday, 21 November 2016 0.18047
Sunday, 20 November 2016 0.17902
Saturday, 19 November 2016 0.17902
Friday, 18 November 2016 0.17903
Thursday, 17 November 2016 0.17880
Wednesday, 16 November 2016 0.17547
Tuesday, 15 November 2016 0.17526
Monday, 14 November 2016 0.17566
Sunday, 13 November 2016 0.17627
Saturday, 12 November 2016 0.17627
Friday, 11 November 2016 0.17629
Thursday, 10 November 2016 0.17625
Wednesday, 9 November 2016 0.17588
Tuesday, 8 November 2016 0.17705
Monday, 7 November 2016 0.17705
Sunday, 6 November 2016 0.17741
Saturday, 5 November 2016 0.17741
Friday, 4 November 2016 0.17741
Thursday, 3 November 2016 0.17733
Wednesday, 2 November 2016 0.17673
Tuesday, 1 November 2016 0.17614
Monday, 31 October 2016 0.17594
Sunday, 30 October 2016 0.17218
Saturday, 29 October 2016 0.17217
Friday, 28 October 2016 0.17219
Thursday, 27 October 2016 0.17237
Wednesday, 26 October 2016 0.17241
Tuesday, 25 October 2016 0.17303
Monday, 24 October 2016 0.17291
Sunday, 23 October 2016 0.17297
Saturday, 22 October 2016 0.17297
Friday, 21 October 2016 0.17299
Thursday, 20 October 2016 0.17314
Wednesday, 19 October 2016 0.17395
Tuesday, 18 October 2016 0.17393
Monday, 17 October 2016 0.17387
Sunday, 16 October 2016 0.17244
Saturday, 15 October 2016 0.17245
Friday, 14 October 2016 0.17245
Thursday, 13 October 2016 0.17292
Wednesday, 12 October 2016 0.17257
Tuesday, 11 October 2016 0.17301
Monday, 10 October 2016 0.17340
Sunday, 9 October 2016 0.17340
Saturday, 8 October 2016 0.17341
Friday, 7 October 2016 0.17340
Thursday, 6 October 2016 0.17285
Wednesday, 5 October 2016 0.17364
Tuesday, 4 October 2016 0.17405
Monday, 3 October 2016 0.17389
Sunday, 2 October 2016 0.17392
Saturday, 1 October 2016 0.17391
Friday, 30 September 2016 0.17392
Thursday, 29 September 2016 0.17291
Wednesday, 28 September 2016 0.17303
Tuesday, 27 September 2016 0.17305
Monday, 26 September 2016 0.17347
Sunday, 25 September 2016 0.17260
Saturday, 24 September 2016 0.17258
Friday, 23 September 2016 0.17259
Thursday, 22 September 2016 0.17241
Wednesday, 21 September 2016 0.17277
Tuesday, 20 September 2016 0.17155
Monday, 19 September 2016 0.17219
Sunday, 18 September 2016 0.17131
Saturday, 17 September 2016 0.17130
Friday, 16 September 2016 0.17130
Thursday, 15 September 2016 0.17266
Wednesday, 14 September 2016 0.17307
Tuesday, 13 September 2016 0.17248
Monday, 12 September 2016 0.17256
Sunday, 11 September 2016 0.17210
Saturday, 10 September 2016 0.17211
Friday, 9 September 2016 0.17211
Thursday, 8 September 2016 0.17254
Wednesday, 7 September 2016 0.17290
Tuesday, 6 September 2016 0.17348
Monday, 5 September 2016 0.17136
Sunday, 4 September 2016 0.17166
Saturday, 3 September 2016 0.17166
Friday, 2 September 2016 0.17165
Thursday, 1 September 2016 0.17218
Wednesday, 31 August 2016 0.17188
Tuesday, 30 August 2016 0.17189
Monday, 29 August 2016 0.17198
Sunday, 28 August 2016 0.17109
Saturday, 27 August 2016 0.17108
Friday, 26 August 2016 0.17108
Thursday, 25 August 2016 0.17236
Wednesday, 24 August 2016 0.17241
Tuesday, 23 August 2016 0.17241
Monday, 22 August 2016 0.17308
Sunday, 21 August 2016 0.17250
Saturday, 20 August 2016 0.17251
Friday, 19 August 2016 0.17249
Thursday, 18 August 2016 0.17261
Wednesday, 17 August 2016 0.17595
Tuesday, 16 August 2016 0.17602
Monday, 15 August 2016 0.17222
Sunday, 14 August 2016 0.17398
Saturday, 13 August 2016 0.17400
Friday, 12 August 2016 0.17091
Thursday, 11 August 2016 0.17321
Wednesday, 10 August 2016 0.17268
Tuesday, 9 August 2016 0.17049
Monday, 8 August 2016 0.17051
Sunday, 7 August 2016 0.17019
Saturday, 6 August 2016 0.17284
Friday, 5 August 2016 0.17282
Thursday, 4 August 2016 0.17135
Wednesday, 3 August 2016 0.17097
Tuesday, 2 August 2016 0.17458
Monday, 1 August 2016 0.17104
Sunday, 31 July 2016 0.17355
Saturday, 30 July 2016 0.17357
Friday, 29 July 2016 0.17268
Thursday, 28 July 2016 0.17220
Wednesday, 27 July 2016 0.17123
Tuesday, 26 July 2016 0.17132
Monday, 25 July 2016 0.16995
Sunday, 24 July 2016 0.16937
Saturday, 23 July 2016 0.16938
Friday, 22 July 2016 0.16939
Thursday, 21 July 2016 0.16971
Wednesday, 20 July 2016 0.16969
Tuesday, 19 July 2016 0.16864
Monday, 18 July 2016 0.16926
Sunday, 17 July 2016 0.16822
Saturday, 16 July 2016 0.16787
Friday, 15 July 2016 0.16747
Thursday, 14 July 2016 0.16796
Wednesday, 13 July 2016 0.16927
Tuesday, 12 July 2016 0.16884
Monday, 11 July 2016 0.16905
Sunday, 10 July 2016 0.16877
Saturday, 9 July 2016 0.16875
Friday, 8 July 2016 0.16877
Thursday, 7 July 2016 0.16854
Wednesday, 6 July 2016 0.16889
Tuesday, 5 July 2016 0.16836
Monday, 4 July 2016 0.16847
Friday, 24 June 2016 0.16433
Thursday, 23 June 2016 0.16913
Wednesday, 22 June 2016 0.16818
Tuesday, 21 June 2016 0.16769
Monday, 20 June 2016 0.16779
Sunday, 19 June 2016 0.16798
Saturday, 18 June 2016 0.16879
Friday, 17 June 2016 0.16980
Thursday, 16 June 2016 0.16769
Wednesday, 15 June 2016 0.16745
Tuesday, 14 June 2016 0.16736
Monday, 13 June 2016 0.16706
Sunday, 12 June 2016 0.16708
Saturday, 11 June 2016 0.16708
Friday, 10 June 2016 0.16730
Thursday, 9 June 2016 0.16777
Wednesday, 8 June 2016 0.16760
Tuesday, 7 June 2016 0.16785
Monday, 6 June 2016 0.16866
Sunday, 5 June 2016 0.16877
Saturday, 4 June 2016 0.16809
Friday, 3 June 2016 0.16701
Thursday, 2 June 2016 0.16706
Wednesday, 1 June 2016 0.16683
Tuesday, 31 May 2016 0.16701
Monday, 30 May 2016 0.16650
Sunday, 29 May 2016 0.16655
Saturday, 28 May 2016 0.16655
Friday, 27 May 2016 0.16686
Thursday, 26 May 2016 0.16675
Wednesday, 25 May 2016 0.16669
Tuesday, 24 May 2016 0.16689
Monday, 23 May 2016 0.16670
Sunday, 22 May 2016 0.16655
Saturday, 21 May 2016 0.16625
Friday, 20 May 2016 0.16628
Thursday, 19 May 2016 0.16603
Wednesday, 18 May 2016 0.16644
Tuesday, 17 May 2016 0.16636
Monday, 16 May 2016 0.16599
Sunday, 15 May 2016 0.16567
Saturday, 14 May 2016 0.16565
Friday, 13 May 2016 0.16594
Thursday, 12 May 2016 0.16595
Wednesday, 11 May 2016 0.16566
Tuesday, 10 May 2016 0.16534
Monday, 9 May 2016 0.16507
Sunday, 8 May 2016 0.16514
Saturday, 7 May 2016 0.16517
Friday, 6 May 2016 0.16507
Thursday, 5 May 2016 0.16529
Wednesday, 4 May 2016 0.16512
Tuesday, 3 May 2016 0.16626
Monday, 2 May 2016 0.16595
Sunday, 1 May 2016 0.16596
Saturday, 30 April 2016 0.16596
Friday, 29 April 2016 0.16568
Thursday, 28 April 2016 0.16578
Wednesday, 27 April 2016 0.16539
Tuesday, 26 April 2016 0.16521
Monday, 25 April 2016 0.16484
Sunday, 24 April 2016 0.16478
Saturday, 23 April 2016 0.16479
Friday, 22 April 2016 0.16473
Thursday, 21 April 2016 0.16482
Wednesday, 20 April 2016 0.16524
Tuesday, 19 April 2016 0.16536
Monday, 18 April 2016 0.16517
Sunday, 17 April 2016 0.16506
Saturday, 16 April 2016 0.16523
Friday, 15 April 2016 0.16488
Thursday, 14 April 2016 0.16476
Wednesday, 13 April 2016 0.16487
Tuesday, 12 April 2016 0.16487
Monday, 11 April 2016 0.16517
Sunday, 10 April 2016 0.16490
Saturday, 9 April 2016 0.16471
Friday, 8 April 2016 0.16412
Thursday, 7 April 2016 0.16435
Wednesday, 6 April 2016 0.16417
Tuesday, 5 April 2016 0.16413
Monday, 4 April 2016 0.16393
Sunday, 3 April 2016 0.16414
Saturday, 2 April 2016 0.16391
Friday, 1 April 2016 0.16406
Thursday, 31 March 2016 0.16353
Wednesday, 30 March 2016 0.16409
Tuesday, 29 March 2016 0.16372
Monday, 28 March 2016 0.16311
Sunday, 27 March 2016 0.16310
Saturday, 26 March 2016 0.16312
Friday, 25 March 2016 0.16317
Thursday, 24 March 2016 0.16315
Wednesday, 23 March 2016 0.16317
Tuesday, 22 March 2016 0.16331
Monday, 21 March 2016 0.16341
Sunday, 20 March 2016 0.16342
Saturday, 19 March 2016 0.16360
Friday, 18 March 2016 0.16353
Thursday, 17 March 2016 0.16397
Wednesday, 16 March 2016 0.16340
Tuesday, 15 March 2016 0.16327
Monday, 14 March 2016 0.16366
Sunday, 13 March 2016 0.16384
Saturday, 12 March 2016 0.16388
Friday, 11 March 2016 0.16569
Thursday, 10 March 2016 0.16371
Wednesday, 9 March 2016 0.16343
Tuesday, 8 March 2016 0.16365
Monday, 7 March 2016 0.16348
Sunday, 6 March 2016 0.16352
Saturday, 5 March 2016 0.16351
Friday, 4 March 2016 0.16315
Thursday, 3 March 2016 0.16266
Wednesday, 2 March 2016 0.16261
Tuesday, 1 March 2016 0.16250
Monday, 29 February 2016 0.16217
Sunday, 28 February 2016 0.16233
Saturday, 27 February 2016 0.16200
Friday, 26 February 2016 0.16255
Thursday, 25 February 2016 0.16267
Wednesday, 24 February 2016 0.16264
Tuesday, 23 February 2016 0.16260
Monday, 22 February 2016 0.16293
Sunday, 21 February 2016 0.16245
Saturday, 20 February 2016 0.16246
Friday, 19 February 2016 0.16237
Thursday, 18 February 2016 0.16224
Wednesday, 17 February 2016 0.16174

Converter Turkmenistani manat / Uzbekitan som

Friday, 24 February 2017 ll➤ 1 TMM = 0.19220 UZS ✅ Converter Turkmenistani manat Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Uzbekitan som parity obtained here was updated on the 24 Feb 2017

1 TMM = 0.19220 UZS

You can change the currencies in the form.