Turkmenistani manat to Uzbekitan som Converter

TMM
UZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Uzbekitan som was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Turkmenistani manat = 17.22 Uzbekitan som

The worst day to change Turkmenistani manat in Uzbekitan som was the Saturday, 29 October 2016. The exchange rate had fallen to its lowest value.

100 Turkmenistani manat = 17.22 Uzbekitan som

Turkmenistani manat to Uzbekitan som conversion table

Turkmenistani manat (TMM) Uzbekitan som (UZS)
TMM 1.00 UZS 0.46
TMM 2.00 UZS 0.92
TMM 3.00 UZS 1.38
TMM 4.00 UZS 1.84
TMM 5.00 UZS 2.30
TMM 6.00 UZS 2.76
TMM 7.00 UZS 3.22
TMM 8.00 UZS 3.68
TMM 9.00 UZS 4.14
TMM 10.00 UZS 4.60
TMM 15.00 UZS 6.90
TMM 20.00 UZS 9.21
TMM 25.00 UZS 11.51
TMM 30.00 UZS 13.81
TMM 40.00 UZS 18.41
TMM 50.00 UZS 23.02
TMM 60.00 UZS 27.62
TMM 70.00 UZS 32.22
TMM 80.00 UZS 36.82
TMM 90.00 UZS 41.43
TMM 100.00 UZS 46.03
TMM 150.00 UZS 69.05
TMM 200.00 UZS 92.06
TMM 500.00 UZS 230.15
TMM 1 000.00 UZS 460.30

convert Uzbekitan som to Turkmenistani manat

Historical Turkmenistani manat / Uzbekitan som

History of daily rates TMM /UZS since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Turkmenistani manat = 0.46746299625182 Uzbekitan som

the minimum on Sunday, 15 November 2015

  • 1 Turkmenistani manat = 0.15477817423811 Uzbekitan som
Date TMM/UZS
Monday, 23 October 2017 0.4603
Sunday, 22 October 2017 0.4584
Saturday, 21 October 2017 0.4594
Friday, 20 October 2017 0.4591
Thursday, 19 October 2017 0.4607
Wednesday, 18 October 2017 0.4617
Tuesday, 17 October 2017 0.4599
Monday, 16 October 2017 0.4607
Sunday, 15 October 2017 0.4608
Saturday, 14 October 2017 0.4611
Friday, 13 October 2017 0.4611
Thursday, 12 October 2017 0.4593
Wednesday, 11 October 2017 0.4620
Tuesday, 10 October 2017 0.4608
Monday, 9 October 2017 0.4607
Sunday, 8 October 2017 0.4612
Saturday, 7 October 2017 0.4608
Friday, 6 October 2017 0.4609
Thursday, 5 October 2017 0.4594
Wednesday, 4 October 2017 0.4595
Tuesday, 3 October 2017 0.4598
Monday, 2 October 2017 0.4598
Sunday, 1 October 2017 0.4633
Saturday, 30 September 2017 0.4619
Friday, 29 September 2017 0.4587
Thursday, 28 September 2017 0.4573
Wednesday, 27 September 2017 0.4574
Tuesday, 26 September 2017 0.4581
Monday, 25 September 2017 0.4605
Sunday, 24 September 2017 0.4612
Saturday, 23 September 2017 0.4618
Friday, 22 September 2017 0.4619
Thursday, 21 September 2017 0.4624
Wednesday, 20 September 2017 0.4576
Tuesday, 19 September 2017 0.4630
Monday, 18 September 2017 0.4629
Sunday, 17 September 2017 0.4611
Saturday, 16 September 2017 0.4612
Friday, 15 September 2017 0.4612
Thursday, 14 September 2017 0.4611
Wednesday, 13 September 2017 0.4621
Tuesday, 12 September 2017 0.4618
Monday, 11 September 2017 0.4660
Sunday, 10 September 2017 0.4667
Saturday, 9 September 2017 0.4674
Friday, 8 September 2017 0.4675
Thursday, 7 September 2017 0.4658
Wednesday, 6 September 2017 0.4640
Tuesday, 5 September 2017 0.4636
Monday, 4 September 2017 0.2402
Sunday, 3 September 2017 0.2391
Saturday, 2 September 2017 0.2386
Friday, 1 September 2017 0.2386
Thursday, 31 August 2017 0.2387
Wednesday, 30 August 2017 0.2409
Tuesday, 29 August 2017 0.2393
Monday, 28 August 2017 0.2402
Sunday, 27 August 2017 0.2428
Saturday, 26 August 2017 0.2427
Friday, 25 August 2017 0.2427
Thursday, 24 August 2017 0.2398
Wednesday, 23 August 2017 0.2403
Tuesday, 22 August 2017 0.2386
Monday, 21 August 2017 0.2374
Sunday, 20 August 2017 0.2375
Saturday, 19 August 2017 0.2376
Friday, 18 August 2017 0.2373
Thursday, 17 August 2017 0.2364
Wednesday, 16 August 2017 0.2364
Tuesday, 15 August 2017 0.2371
Monday, 14 August 2017 0.2358
Sunday, 13 August 2017 0.2351
Saturday, 12 August 2017 0.2351
Friday, 11 August 2017 0.2351
Thursday, 10 August 2017 0.2340
Wednesday, 9 August 2017 0.2351
Tuesday, 8 August 2017 0.2338
Monday, 7 August 2017 0.2331
Sunday, 6 August 2017 0.2354
Saturday, 5 August 2017 0.2353
Friday, 4 August 2017 0.2353
Thursday, 3 August 2017 0.2347
Wednesday, 2 August 2017 0.2348
Tuesday, 1 August 2017 0.2337
Monday, 31 July 2017 0.2362
Sunday, 30 July 2017 0.2334
Saturday, 29 July 2017 0.2326
Friday, 28 July 2017 0.2326
Thursday, 27 July 2017 0.2319
Wednesday, 26 July 2017 0.2343
Tuesday, 25 July 2017 0.2310
Monday, 24 July 2017 0.2320
Sunday, 23 July 2017 0.2325
Saturday, 22 July 2017 0.2318
Friday, 21 July 2017 0.2319
Thursday, 20 July 2017 0.2310
Wednesday, 19 July 2017 0.2324
Tuesday, 18 July 2017 0.2325
Monday, 17 July 2017 0.2301
Sunday, 16 July 2017 0.2297
Saturday, 15 July 2017 0.2296
Friday, 14 July 2017 0.2296
Thursday, 13 July 2017 0.2289
Wednesday, 12 July 2017 0.2284
Tuesday, 11 July 2017 0.2291
Monday, 10 July 2017 0.2276
Sunday, 9 July 2017 0.2278
Saturday, 8 July 2017 0.2277
Friday, 7 July 2017 0.2272
Thursday, 6 July 2017 0.2265
Wednesday, 5 July 2017 0.2249
Tuesday, 4 July 2017 0.2256
Monday, 3 July 2017 0.2261
Sunday, 2 July 2017 0.2259
Saturday, 1 July 2017 0.2278
Friday, 30 June 2017 0.2279
Thursday, 29 June 2017 0.2272
Wednesday, 28 June 2017 0.2255
Tuesday, 27 June 2017 0.2259
Monday, 26 June 2017 0.2244
Sunday, 25 June 2017 0.2241
Saturday, 24 June 2017 0.2240
Friday, 23 June 2017 0.2240
Thursday, 22 June 2017 0.2236
Wednesday, 21 June 2017 0.2240
Tuesday, 20 June 2017 0.2235
Monday, 19 June 2017 0.2230
Sunday, 18 June 2017 0.2242
Saturday, 17 June 2017 0.2242
Friday, 16 June 2017 0.2240
Thursday, 15 June 2017 0.2235
Wednesday, 14 June 2017 0.2239
Tuesday, 13 June 2017 0.2230
Monday, 12 June 2017 0.2230
Sunday, 11 June 2017 0.2224
Saturday, 10 June 2017 0.2209
Friday, 9 June 2017 0.2208
Thursday, 8 June 2017 0.2229
Wednesday, 7 June 2017 0.2212
Tuesday, 6 June 2017 0.2215
Monday, 5 June 2017 0.2198
Sunday, 4 June 2017 0.2202
Saturday, 3 June 2017 0.2195
Friday, 2 June 2017 0.2196
Thursday, 1 June 2017 0.2201
Wednesday, 31 May 2017 0.2197
Tuesday, 30 May 2017 0.2204
Monday, 29 May 2017 0.2174
Sunday, 28 May 2017 0.2186
Saturday, 27 May 2017 0.2188
Friday, 26 May 2017 0.2192
Thursday, 25 May 2017 0.2186
Wednesday, 24 May 2017 0.2185
Tuesday, 23 May 2017 0.2191
Monday, 22 May 2017 0.2163
Sunday, 21 May 2017 0.2164
Saturday, 20 May 2017 0.2183
Friday, 19 May 2017 0.2184
Thursday, 18 May 2017 0.2203
Wednesday, 17 May 2017 0.2189
Tuesday, 16 May 2017 0.2194
Monday, 15 May 2017 0.2184
Sunday, 14 May 2017 0.2169
Saturday, 13 May 2017 0.2169
Friday, 12 May 2017 0.2169
Thursday, 11 May 2017 0.2155
Wednesday, 10 May 2017 0.2150
Tuesday, 9 May 2017 0.2134
Monday, 8 May 2017 0.2143
Sunday, 7 May 2017 0.2147
Saturday, 6 May 2017 0.2147
Friday, 5 May 2017 0.2147
Thursday, 4 May 2017 0.2153
Wednesday, 3 May 2017 0.2139
Tuesday, 2 May 2017 0.2147
Monday, 1 May 2017 0.2142
Sunday, 30 April 2017 0.2130
Saturday, 29 April 2017 0.2130
Friday, 28 April 2017 0.2130
Thursday, 27 April 2017 0.2130
Wednesday, 26 April 2017 0.2135
Tuesday, 25 April 2017 0.2142
Monday, 24 April 2017 0.2137
Sunday, 23 April 2017 0.2111
Saturday, 22 April 2017 0.2111
Friday, 21 April 2017 0.2111
Thursday, 20 April 2017 0.2116
Wednesday, 19 April 2017 0.2119
Tuesday, 18 April 2017 0.2128
Monday, 17 April 2017 0.2114
Sunday, 16 April 2017 0.2091
Saturday, 15 April 2017 0.2091
Friday, 14 April 2017 0.2096
Thursday, 13 April 2017 0.2098
Wednesday, 12 April 2017 0.2110
Tuesday, 11 April 2017 0.2037
Monday, 10 April 2017 0.2102
Sunday, 9 April 2017 0.2074
Saturday, 8 April 2017 0.2072
Friday, 7 April 2017 0.2072
Thursday, 6 April 2017 0.2076
Wednesday, 5 April 2017 0.2083
Tuesday, 4 April 2017 0.2078
Monday, 3 April 2017 0.2076
Sunday, 2 April 2017 0.2045
Saturday, 1 April 2017 0.2045
Friday, 31 March 2017 0.2045
Thursday, 30 March 2017 0.2050
Wednesday, 29 March 2017 0.2067
Tuesday, 28 March 2017 0.2061
Monday, 27 March 2017 0.2076
Sunday, 26 March 2017 0.2043
Saturday, 25 March 2017 0.2043
Friday, 24 March 2017 0.2043
Thursday, 23 March 2017 0.2041
Wednesday, 22 March 2017 0.2033
Tuesday, 21 March 2017 0.2035
Monday, 20 March 2017 0.2022
Sunday, 19 March 2017 0.2029
Saturday, 18 March 2017 0.2029
Friday, 17 March 2017 0.2029
Thursday, 16 March 2017 0.2021
Wednesday, 15 March 2017 0.2037
Tuesday, 14 March 2017 0.2013
Monday, 13 March 2017 0.2023
Sunday, 12 March 2017 0.2001
Saturday, 11 March 2017 0.2001
Friday, 10 March 2017 0.2001
Thursday, 9 March 2017 0.1996
Wednesday, 8 March 2017 0.1958
Tuesday, 7 March 2017 0.1988
Monday, 6 March 2017 0.1986
Sunday, 5 March 2017 0.1967
Saturday, 4 March 2017 0.1967
Friday, 3 March 2017 0.1955
Thursday, 2 March 2017 0.1947
Wednesday, 1 March 2017 0.1954
Tuesday, 28 February 2017 0.1953
Monday, 27 February 2017 0.1955
Sunday, 26 February 2017 0.1920
Saturday, 25 February 2017 0.1920
Friday, 24 February 2017 0.1920
Thursday, 23 February 2017 0.1922
Wednesday, 22 February 2017 0.1925
Tuesday, 21 February 2017 0.1918
Monday, 20 February 2017 0.1896
Sunday, 19 February 2017 0.1897
Saturday, 18 February 2017 0.1897
Friday, 17 February 2017 0.1897
Thursday, 16 February 2017 0.1906
Wednesday, 15 February 2017 0.1899
Tuesday, 14 February 2017 0.1893
Monday, 13 February 2017 0.1895
Sunday, 12 February 2017 0.1894
Saturday, 11 February 2017 0.1894
Friday, 10 February 2017 0.1894
Thursday, 9 February 2017 0.1889
Wednesday, 8 February 2017 0.1898
Tuesday, 7 February 2017 0.1885
Monday, 6 February 2017 0.1896
Sunday, 5 February 2017 0.1881
Saturday, 4 February 2017 0.1881
Friday, 3 February 2017 0.1881
Thursday, 2 February 2017 0.1878
Wednesday, 1 February 2017 0.1883
Tuesday, 31 January 2017 0.1863
Monday, 30 January 2017 0.1863
Sunday, 29 January 2017 0.1872
Saturday, 28 January 2017 0.1872
Friday, 27 January 2017 0.1872
Thursday, 26 January 2017 0.1880
Wednesday, 25 January 2017 0.1887
Tuesday, 24 January 2017 0.1881
Monday, 23 January 2017 0.1888
Sunday, 22 January 2017 0.1873
Saturday, 21 January 2017 0.1873
Friday, 20 January 2017 0.1876
Thursday, 19 January 2017 0.1873
Wednesday, 18 January 2017 0.1875
Tuesday, 17 January 2017 0.1884
Monday, 16 January 2017 0.1858
Sunday, 15 January 2017 0.1859
Saturday, 14 January 2017 0.1862
Friday, 13 January 2017 0.1862
Thursday, 12 January 2017 0.1860
Wednesday, 11 January 2017 0.1868
Tuesday, 10 January 2017 0.1855
Monday, 9 January 2017 0.1855
Sunday, 8 January 2017 0.1857
Saturday, 7 January 2017 0.1857
Friday, 6 January 2017 0.1857
Thursday, 5 January 2017 0.1852
Wednesday, 4 January 2017 0.1857
Tuesday, 3 January 2017 0.1861
Monday, 2 January 2017 0.1851
Sunday, 1 January 2016 0.1851
Saturday, 31 December 2016 0.1851
Friday, 30 December 2016 0.1851
Thursday, 29 December 2016 0.1861
Wednesday, 28 December 2016 0.1854
Tuesday, 27 December 2016 0.1850
Monday, 26 December 2016 0.1850
Sunday, 25 December 2016 0.1850
Saturday, 24 December 2016 0.1850
Friday, 23 December 2016 0.1850
Thursday, 22 December 2016 0.1848
Wednesday, 21 December 2016 0.1849
Tuesday, 20 December 2016 0.1853
Monday, 19 December 2016 0.1847
Sunday, 18 December 2016 0.1846
Saturday, 17 December 2016 0.1846
Friday, 16 December 2016 0.1846
Thursday, 15 December 2016 0.1827
Wednesday, 14 December 2016 0.1824
Tuesday, 13 December 2016 0.1845
Monday, 12 December 2016 0.1849
Sunday, 11 December 2016 0.1832
Saturday, 10 December 2016 0.1831
Friday, 9 December 2016 0.1825
Thursday, 8 December 2016 0.1819
Wednesday, 7 December 2016 0.1834
Tuesday, 6 December 2016 0.1833
Monday, 5 December 2016 0.1845
Sunday, 4 December 2016 0.1825
Saturday, 3 December 2016 0.1828
Friday, 2 December 2016 0.1828
Thursday, 1 December 2016 0.1826
Wednesday, 30 November 2016 0.1815
Tuesday, 29 November 2016 0.1834
Monday, 28 November 2016 0.1824
Sunday, 27 November 2016 0.1807
Saturday, 26 November 2016 0.1807
Friday, 25 November 2016 0.1807
Thursday, 24 November 2016 0.1800
Wednesday, 23 November 2016 0.1800
Tuesday, 22 November 2016 0.1811
Monday, 21 November 2016 0.1805
Sunday, 20 November 2016 0.1790
Saturday, 19 November 2016 0.1790
Friday, 18 November 2016 0.1790
Thursday, 17 November 2016 0.1788
Wednesday, 16 November 2016 0.1755
Tuesday, 15 November 2016 0.1753
Monday, 14 November 2016 0.1757
Sunday, 13 November 2016 0.1763
Saturday, 12 November 2016 0.1763
Friday, 11 November 2016 0.1763
Thursday, 10 November 2016 0.1762
Wednesday, 9 November 2016 0.1759
Tuesday, 8 November 2016 0.1770
Monday, 7 November 2016 0.1771
Sunday, 6 November 2016 0.1774
Saturday, 5 November 2016 0.1774
Friday, 4 November 2016 0.1774
Thursday, 3 November 2016 0.1773
Wednesday, 2 November 2016 0.1767
Tuesday, 1 November 2016 0.1761
Monday, 31 October 2016 0.1759
Sunday, 30 October 2016 0.1722
Saturday, 29 October 2016 0.1722
Friday, 28 October 2016 0.1722
Thursday, 27 October 2016 0.1724
Wednesday, 26 October 2016 0.1724
Tuesday, 25 October 2016 0.1730
Monday, 24 October 2016 0.1729

Converter Turkmenistani manat / Uzbekitan som

Monday, 23 October 2017 ll➤ 1 TMM = 0.4603 UZS ✅ Converter Turkmenistani manat Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Uzbekitan som parity obtained here was updated on the 23 Oct 2017

1 TMM = 0.4603 UZS

You can change the currencies in the form.