Turkmenistani manat to South African rand Converter

TMM
R

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in South African rand was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100000 Turkmenistani manat = 74.51 South African rand

The worst day to change Turkmenistani manat in South African rand was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100000 Turkmenistani manat = 74.51 South African rand

Turkmenistani manat to South African rand conversion table

Turkmenistani manat (TMM) South African rand (ZAR)
TMM 1 000.00 R 0.77
TMM 2 000.00 R 1.53
TMM 3 000.00 R 2.30
TMM 4 000.00 R 3.07
TMM 5 000.00 R 3.83
TMM 6 000.00 R 4.60
TMM 7 000.00 R 5.37
Turkmenistani manat (TMM) South African rand (ZAR)
TMM 8 000.00 R 6.13
TMM 9 000.00 R 6.90
TMM 10 000.00 R 7.67
TMM 15 000.00 R 11.50
TMM 20 000.00 R 15.33
TMM 25 000.00 R 19.17
TMM 30 000.00 R 23.00
Turkmenistani manat (TMM) South African rand (ZAR)
TMM 40 000.00 R 30.67
TMM 50 000.00 R 38.34
TMM 60 000.00 R 46.00
TMM 70 000.00 R 53.67
TMM 80 000.00 R 61.34
TMM 90 000.00 R 69.00
TMM 100 000.00 R 76.67

currency of Turkmenistan

currency of South Africa

Converter Turkmenistani manat / South African rand

2017-01-24 ► 1 TMM = 0.0007667 ZAR ► Converter Turkmenistani manat South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and South African rand parity obtained here was updated on the 2017-01-24

1 TMM = 0.0007667 ZAR

You can change the currencies in the form.

Historical Turkmenistani manat / South African rand

History of daily rates TMM /ZAR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Turkmenistani manat = 0.0009573714860279 South African rand

the minimum on Tuesday, 8 November 2016

  • 1 Turkmenistani manat = 0.0007451451338673 South African rand
Date TMM/ZAR
Tuesday, 24 January 2017 0.0007667
Monday, 23 January 2017 0.0007756
Sunday, 22 January 2017 0.0007827
Saturday, 21 January 2017 0.0007814
Friday, 20 January 2017 0.0007824
Thursday, 19 January 2017 0.0007751
Wednesday, 18 January 2017 0.0007786
Tuesday, 17 January 2017 0.0007735
Monday, 16 January 2017 0.0007767
Sunday, 15 January 2017 0.0007696
Saturday, 14 January 2017 0.0007700
Friday, 13 January 2017 0.0007700
Thursday, 12 January 2017 0.0007711
Wednesday, 11 January 2017 0.0007871
Tuesday, 10 January 2017 0.0007817
Monday, 9 January 2017 0.0007807
Sunday, 8 January 2017 0.0007837
Saturday, 7 January 2017 0.0007804
Friday, 6 January 2017 0.0007803
Thursday, 5 January 2017 0.0007854
Wednesday, 4 January 2017 0.0007788
Tuesday, 3 January 2017 0.0007863
Monday, 2 January 2017 0.0007804
Sunday, 1 January 2016 0.0007903
Saturday, 31 December 2016 0.0007858
Friday, 30 December 2016 0.0007858
Thursday, 29 December 2016 0.0007801
Wednesday, 28 December 2016 0.0007909
Tuesday, 27 December 2016 0.0007956
Monday, 26 December 2016 0.0008006
Sunday, 25 December 2016 0.0008007
Saturday, 24 December 2016 0.0008023
Friday, 23 December 2016 0.0008022
Thursday, 22 December 2016 0.0008018
Wednesday, 21 December 2016 0.0007993
Tuesday, 20 December 2016 0.0007983
Monday, 19 December 2016 0.0008068
Sunday, 18 December 2016 0.0008027
Saturday, 17 December 2016 0.0008060
Friday, 16 December 2016 0.0008059
Thursday, 15 December 2016 0.0007911
Wednesday, 14 December 2016 0.0007890
Tuesday, 13 December 2016 0.0007786
Monday, 12 December 2016 0.0007819
Sunday, 11 December 2016 0.0007876
Saturday, 10 December 2016 0.0007894
Friday, 9 December 2016 0.0007866
Thursday, 8 December 2016 0.0007720
Wednesday, 7 December 2016 0.0007723
Tuesday, 6 December 2016 0.0007803
Monday, 5 December 2016 0.0007897
Sunday, 4 December 2016 0.0007871
Saturday, 3 December 2016 0.0007888
Friday, 2 December 2016 0.0007887
Thursday, 1 December 2016 0.0008074
Wednesday, 30 November 2016 0.0008024
Tuesday, 29 November 2016 0.0007968
Monday, 28 November 2016 0.0007871
Sunday, 27 November 2016 0.0008006
Saturday, 26 November 2016 0.0008056
Friday, 25 November 2016 0.0008056
Thursday, 24 November 2016 0.0008029
Wednesday, 23 November 2016 0.0008024
Tuesday, 22 November 2016 0.0008046
Monday, 21 November 2016 0.0008098
Sunday, 20 November 2016 0.0008183
Saturday, 19 November 2016 0.0008309
Friday, 18 November 2016 0.0008309
Thursday, 17 November 2016 0.0008184
Wednesday, 16 November 2016 0.0007964
Tuesday, 15 November 2016 0.0007892
Monday, 14 November 2016 0.0008032
Sunday, 13 November 2016 0.0007950
Saturday, 12 November 2016 0.0008031
Friday, 11 November 2016 0.0008032
Thursday, 10 November 2016 0.0007909
Wednesday, 9 November 2016 0.0007566
Tuesday, 8 November 2016 0.0007451
Monday, 7 November 2016 0.0007551
Sunday, 6 November 2016 0.0007691
Saturday, 5 November 2016 0.0007756
Friday, 4 November 2016 0.0007757
Thursday, 3 November 2016 0.0007645
Wednesday, 2 November 2016 0.0007633
Tuesday, 1 November 2016 0.0007698
Monday, 31 October 2016 0.0007600
Sunday, 30 October 2016 0.0007788
Saturday, 29 October 2016 0.0007768
Friday, 28 October 2016 0.0007769
Thursday, 27 October 2016 0.0007785
Wednesday, 26 October 2016 0.0007805
Tuesday, 25 October 2016 0.0007749
Monday, 24 October 2016 0.0007817
Sunday, 23 October 2016 0.0007834
Saturday, 22 October 2016 0.0007863
Friday, 21 October 2016 0.0007864
Thursday, 20 October 2016 0.0007835
Wednesday, 19 October 2016 0.0007814
Tuesday, 18 October 2016 0.0007831
Monday, 17 October 2016 0.0007981
Sunday, 16 October 2016 0.0008021
Saturday, 15 October 2016 0.0008032
Friday, 14 October 2016 0.0008032
Thursday, 13 October 2016 0.0008070
Wednesday, 12 October 2016 0.0008041
Tuesday, 11 October 2016 0.0008120
Monday, 10 October 2016 0.0007832
Sunday, 9 October 2016 0.0007872
Saturday, 8 October 2016 0.0007948
Friday, 7 October 2016 0.0007948
Thursday, 6 October 2016 0.0007881
Wednesday, 5 October 2016 0.0007826
Tuesday, 4 October 2016 0.0007926
Monday, 3 October 2016 0.0007772
Sunday, 2 October 2016 0.0007898
Saturday, 1 October 2016 0.0007899
Friday, 30 September 2016 0.0007900
Thursday, 29 September 2016 0.0007973
Wednesday, 28 September 2016 0.0007800
Tuesday, 27 September 2016 0.0007714
Monday, 26 September 2016 0.0007848
Sunday, 25 September 2016 0.0007892
Saturday, 24 September 2016 0.0007862
Friday, 23 September 2016 0.0007863
Thursday, 22 September 2016 0.0007799
Wednesday, 21 September 2016 0.0007777
Tuesday, 20 September 2016 0.0007929
Monday, 19 September 2016 0.0008007
Sunday, 18 September 2016 0.0008066
Saturday, 17 September 2016 0.0008084
Friday, 16 September 2016 0.0008084
Thursday, 15 September 2016 0.0008143
Wednesday, 14 September 2016 0.0008226
Tuesday, 13 September 2016 0.0008262
Monday, 12 September 2016 0.0008170
Sunday, 11 September 2016 0.0008268
Saturday, 10 September 2016 0.0008257
Friday, 9 September 2016 0.0008256
Thursday, 8 September 2016 0.0008111
Wednesday, 7 September 2016 0.0008062
Tuesday, 6 September 2016 0.0008072
Monday, 5 September 2016 0.0008198
Sunday, 4 September 2016 0.0008270
Saturday, 3 September 2016 0.0008288
Friday, 2 September 2016 0.0008287
Thursday, 1 September 2016 0.0008372
Wednesday, 31 August 2016 0.0008350
Tuesday, 30 August 2016 0.0008286
Monday, 29 August 2016 0.0008253
Sunday, 28 August 2016 0.0008140
Saturday, 27 August 2016 0.0008101
Friday, 26 August 2016 0.0008100
Thursday, 25 August 2016 0.0008180
Wednesday, 24 August 2016 0.0008154
Tuesday, 23 August 2016 0.0008013
Monday, 22 August 2016 0.0007815
Sunday, 21 August 2016 0.0007740
Saturday, 20 August 2016 0.0007771
Friday, 19 August 2016 0.0007770
Thursday, 18 August 2016 0.0007708
Wednesday, 17 August 2016 0.0007847
Tuesday, 16 August 2016 0.0007867
Monday, 15 August 2016 0.0007603
Sunday, 14 August 2016 0.0007819
Saturday, 13 August 2016 0.0007843
Friday, 12 August 2016 0.0007704
Thursday, 11 August 2016 0.0007761
Wednesday, 10 August 2016 0.0007738
Tuesday, 9 August 2016 0.0007659
Monday, 8 August 2016 0.0007726
Sunday, 7 August 2016 0.0007783
Saturday, 6 August 2016 0.0007876
Friday, 5 August 2016 0.0007875
Thursday, 4 August 2016 0.0007851
Wednesday, 3 August 2016 0.0007965
Tuesday, 2 August 2016 0.0008156
Monday, 1 August 2016 0.0007962
Sunday, 31 July 2016 0.0008053
Saturday, 30 July 2016 0.0008066
Friday, 29 July 2016 0.0008024
Thursday, 28 July 2016 0.0008140
Wednesday, 27 July 2016 0.0008189
Tuesday, 26 July 2016 0.0008207
Monday, 25 July 2016 0.0008187
Sunday, 24 July 2016 0.0008130
Saturday, 23 July 2016 0.0008103
Friday, 22 July 2016 0.0008104
Thursday, 21 July 2016 0.0008119
Wednesday, 20 July 2016 0.0008154
Tuesday, 19 July 2016 0.0008167
Monday, 18 July 2016 0.0008183
Sunday, 17 July 2016 0.0008204
Saturday, 16 July 2016 0.0008236
Friday, 15 July 2016 0.0008241
Thursday, 14 July 2016 0.0008135
Wednesday, 13 July 2016 0.0008208
Tuesday, 12 July 2016 0.0008183
Monday, 11 July 2016 0.0008258
Sunday, 10 July 2016 0.0008395
Saturday, 9 July 2016 0.0008386
Friday, 8 July 2016 0.0008386
Thursday, 7 July 2016 0.0008391
Wednesday, 6 July 2016 0.0008475
Tuesday, 5 July 2016 0.0008404
Monday, 4 July 2016 0.0008309
Friday, 24 June 2016 0.0008448
Thursday, 23 June 2016 0.0008267
Wednesday, 22 June 2016 0.0008409
Tuesday, 21 June 2016 0.0008434
Monday, 20 June 2016 0.0008516
Sunday, 19 June 2016 0.0008702
Saturday, 18 June 2016 0.0008688
Friday, 17 June 2016 0.0008750
Thursday, 16 June 2016 0.0008708
Wednesday, 15 June 2016 0.0008753
Tuesday, 14 June 2016 0.0008659
Monday, 13 June 2016 0.0008587
Sunday, 12 June 2016 0.0008586
Saturday, 11 June 2016 0.0008585
Friday, 10 June 2016 0.0008463
Thursday, 9 June 2016 0.0008458
Wednesday, 8 June 2016 0.0008547
Tuesday, 7 June 2016 0.0008593
Monday, 6 June 2016 0.0008842
Sunday, 5 June 2016 0.0008850
Saturday, 4 June 2016 0.0008857
Friday, 3 June 2016 0.0008912
Thursday, 2 June 2016 0.0008938
Wednesday, 1 June 2016 0.0008989
Tuesday, 31 May 2016 0.0008989
Monday, 30 May 2016 0.0008920
Sunday, 29 May 2016 0.0008922
Saturday, 28 May 2016 0.0008922
Friday, 27 May 2016 0.0008915
Thursday, 26 May 2016 0.0008951
Wednesday, 25 May 2016 0.0008938
Tuesday, 24 May 2016 0.0008956
Monday, 23 May 2016 0.0008978
Sunday, 22 May 2016 0.0008986
Saturday, 21 May 2016 0.0008962
Friday, 20 May 2016 0.0009043
Thursday, 19 May 2016 0.0009031
Wednesday, 18 May 2016 0.0008910
Tuesday, 17 May 2016 0.0008869
Monday, 16 May 2016 0.0008688
Sunday, 15 May 2016 0.0008672
Saturday, 14 May 2016 0.0008656
Friday, 13 May 2016 0.0008575
Thursday, 12 May 2016 0.0008634
Wednesday, 11 May 2016 0.0008651
Tuesday, 10 May 2016 0.0008601
Monday, 9 May 2016 0.0008505
Sunday, 8 May 2016 0.0008508
Saturday, 7 May 2016 0.0008502
Friday, 6 May 2016 0.0008479
Thursday, 5 May 2016 0.0008448
Wednesday, 4 May 2016 0.0008263
Tuesday, 3 May 2016 0.0008165
Monday, 2 May 2016 0.0008140
Sunday, 1 May 2016 0.0008142
Saturday, 30 April 2016 0.0008142
Friday, 29 April 2016 0.0008223
Thursday, 28 April 2016 0.0008259
Wednesday, 27 April 2016 0.0008246
Tuesday, 26 April 2016 0.0008244
Monday, 25 April 2016 0.0008191
Sunday, 24 April 2016 0.0008190
Saturday, 23 April 2016 0.0008191
Friday, 22 April 2016 0.0008103
Thursday, 21 April 2016 0.0008142
Wednesday, 20 April 2016 0.0008199
Tuesday, 19 April 2016 0.0008330
Monday, 18 April 2016 0.0008344
Sunday, 17 April 2016 0.0008325
Saturday, 16 April 2016 0.0008325
Friday, 15 April 2016 0.0008316
Thursday, 14 April 2016 0.0008397
Wednesday, 13 April 2016 0.0008386
Tuesday, 12 April 2016 0.0008465
Monday, 11 April 2016 0.0008606
Sunday, 10 April 2016 0.0008611
Saturday, 9 April 2016 0.0008609
Friday, 8 April 2016 0.0008686
Thursday, 7 April 2016 0.0008677
Wednesday, 6 April 2016 0.0008527
Tuesday, 5 April 2016 0.0008401
Monday, 4 April 2016 0.0008411
Sunday, 3 April 2016 0.0008443
Saturday, 2 April 2016 0.0008449
Friday, 1 April 2016 0.0008471
Thursday, 31 March 2016 0.0008591
Wednesday, 30 March 2016 0.0008818
Tuesday, 29 March 2016 0.0008849
Monday, 28 March 2016 0.0008813
Sunday, 27 March 2016 0.0008809
Saturday, 26 March 2016 0.0008811
Friday, 25 March 2016 0.0008812
Thursday, 24 March 2016 0.0008729
Wednesday, 23 March 2016 0.0008727
Tuesday, 22 March 2016 0.0008765
Monday, 21 March 2016 0.0008758
Sunday, 20 March 2016 0.0008753
Saturday, 19 March 2016 0.0008757
Friday, 18 March 2016 0.0008828
Thursday, 17 March 2016 0.0009157
Wednesday, 16 March 2016 0.0009045
Tuesday, 15 March 2016 0.0008812
Monday, 14 March 2016 0.0008756
Sunday, 13 March 2016 0.0008755
Saturday, 12 March 2016 0.0008758
Friday, 11 March 2016 0.0008801
Thursday, 10 March 2016 0.0008799
Wednesday, 9 March 2016 0.0008810
Tuesday, 8 March 2016 0.0008798
Monday, 7 March 2016 0.0008912
Sunday, 6 March 2016 0.0008914
Saturday, 5 March 2016 0.0008914
Friday, 4 March 2016 0.0008921
Thursday, 3 March 2016 0.0008911
Wednesday, 2 March 2016 0.0008985
Tuesday, 1 March 2016 0.0009144
Monday, 29 February 2016 0.0009023
Sunday, 28 February 2016 0.0008996
Saturday, 27 February 2016 0.0008992
Friday, 26 February 2016 0.0008874
Thursday, 25 February 2016 0.0008834
Wednesday, 24 February 2016 0.0008678
Tuesday, 23 February 2016 0.0008749
Monday, 22 February 2016 0.0008828
Sunday, 21 February 2016 0.0008799
Saturday, 20 February 2016 0.0008799
Friday, 19 February 2016 0.0008785
Thursday, 18 February 2016 0.0008909
Wednesday, 17 February 2016 0.0008961
Tuesday, 16 February 2016 0.0008990
Monday, 15 February 2016 0.0009103
Sunday, 14 February 2016 0.0009109
Saturday, 13 February 2016 0.0009109
Friday, 12 February 2016 0.0009084
Thursday, 11 February 2016 0.0009123
Wednesday, 10 February 2016 0.0009258
Tuesday, 9 February 2016 0.0009259
Monday, 8 February 2016 0.0009121
Sunday, 7 February 2016 0.0009126
Saturday, 6 February 2016 0.0009125
Friday, 5 February 2016 0.0009109
Thursday, 4 February 2016 0.0009267
Wednesday, 3 February 2016 0.0009221
Tuesday, 2 February 2016 0.0009125
Monday, 1 February 2016 0.0009150
Sunday, 31 January 2016 0.0009153
Saturday, 30 January 2016 0.0009136
Friday, 29 January 2016 0.0009323
Thursday, 28 January 2016 0.0009362
Wednesday, 27 January 2016 0.0009403
Tuesday, 26 January 2016 0.0009423
Monday, 25 January 2016 0.0009413
Sunday, 24 January 2016 0.0009419
Saturday, 23 January 2016 0.0009420
Friday, 22 January 2016 0.0009494
Thursday, 21 January 2016 0.0009574
Wednesday, 20 January 2016 0.0009556
Tuesday, 19 January 2016 0.0009569
Monday, 18 January 2016 0.0009531
Sunday, 17 January 2016 0.0009519