History of daily rates TMT /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 2 789.4991 Azerbaijani manat
the minimum on
1 Turkmenistani manat = 1 493.2567 Azerbaijani manat
Date | TMT/AZM |
---|---|
2 434.3609 | |
2 441.5469 | |
2 450.3345 | |
2 410.7186 | |
2 443.2616 | |
2 425.7719 | |
2 415.6993 | |
2 406.6910 | |
2 412.4458 | |
2 421.5474 | |
2 425.9252 | |
2 426.8345 | |
2 421.9900 | |
2 416.3307 | |
2 417.7625 | |
2 406.3523 | |
2 399.4396 | |
2 386.3640 | |
2 397.2811 | |
2 398.1127 | |
2 420.8706 | |
2 420.2308 | |
2 402.5625 | |
2 405.4155 | |
2 436.4644 | |
2 431.9364 | |
2 449.5219 | |
2 433.3379 | |
2 443.7726 | |
2 440.5352 | |
2 465.0856 | |
2 446.9213 | |
2 428.2890 | |
2 426.8545 | |
2 423.0785 | |
2 414.2626 | |
2 410.9932 | |
2 409.4221 | |
2 398.9234 | |
2 393.5832 | |
2 398.8290 | |
2 372.5001 | |
2 393.8840 | |
2 400.5289 | |
2 404.9074 | |
2 407.7671 | |
2 413.3766 | |
2 425.4262 | |
2 433.6423 | |
2 415.4546 | |
2 445.5518 | |
2 437.3883 | |
2 424.4322 | |
2 409.0442 | |
2 433.4627 | |
2 417.2180 | |
2 418.8632 | |
2 408.0329 | |
2 408.0857 | |
2 415.5458 | |
2 438.6779 | |
2 432.8984 | |
2 420.9413 | |
2 417.4265 | |
2 419.5040 | |
2 422.7029 | |
2 423.7287 | |
2 417.8606 | |
2 429.0763 | |
2 462.8091 | |
2 448.9280 | |
2 427.8166 | |
2 427.7673 | |
2 415.0569 | |
2 434.8028 | |
2 412.7500 | |
2 402.1681 | |
2 449.3897 | |
2 410.4993 | |
2 427.3242 | |
2 411.4668 | |
2 433.7924 | |
2 438.5025 | |
2 415.1254 | |
2 436.4033 | |
2 435.1848 | |
2 427.9731 | |
2 421.1073 | |
2 429.5124 | |
2 422.6393 | |
2 439.3818 | |
2 424.6732 | |
2 419.1795 | |
2 419.9472 | |
2 430.4050 | |
2 429.0660 | |
2 416.5314 | |
2 418.8909 | |
2 416.8971 | |
2 426.6870 | |
2 424.2631 | |
2 428.5517 | |
2 425.5997 | |
2 424.8703 | |
2 434.2215 | |
2 420.8511 | |
2 430.3726 | |
2 429.9209 | |
2 429.2385 | |
2 411.8195 | |
2 416.7013 | |
2 435.8106 | |
2 418.4297 | |
2 439.0070 | |
2 423.8072 | |
2 420.2244 | |
2 426.0947 | |
2 428.3602 | |
2 424.3008 | |
2 428.7503 | |
2 437.3581 | |
2 419.2013 | |
2 423.2275 | |
2 419.5655 | |
2 258.2660 | |
2 424.0302 | |
2 431.6952 | |
2 421.1424 | |
2 417.9071 | |
2 421.1784 | |
2 409.4252 | |
2 422.0220 | |
2 415.4869 | |
2 426.7125 | |
2 432.5228 | |
2 423.4732 | |
2 424.2747 | |
2 493.9490 | |
2 418.3865 | |
2 424.4920 | |
2 416.9045 | |
2 416.8042 | |
2 425.8188 | |
2 415.3307 | |
2 420.9194 | |
2 420.3691 | |
2 418.0233 | |
2 426.5251 | |
2 424.9669 | |
2 421.8031 | |
2 426.2864 | |
2 419.5003 | |
2 409.2821 | |
2 430.8393 | |
2 426.6746 | |
2 431.0602 | |
2 428.8780 | |
2 421.4381 | |
2 415.9252 | |
2 415.7309 | |
2 431.2928 | |
2 429.7704 | |
2 436.7142 | |
2 421.3010 | |
2 429.3713 | |
2 416.8153 | |
2 414.9862 | |
2 430.5872 | |
2 424.7450 | |
2 429.7859 | |
2 439.6605 | |
2 414.5875 | |
2 432.7645 | |
2 423.1881 | |
2 423.1553 | |
2 431.3662 | |
2 424.0482 | |
2 416.7289 | |
2 419.2723 | |
2 432.8099 | |
2 429.2905 | |
2 419.5967 | |
2 421.5114 | |
2 432.0766 | |
2 423.4929 | |
2 426.2621 | |
2 413.6298 | |
2 419.0202 | |
2 418.9415 | |
2 424.3829 | |
2 422.0077 | |
2 428.9047 | |
2 413.8670 | |
2 402.6612 | |
2 417.0985 | |
2 418.6524 | |
2 421.2529 | |
2 402.8338 | |
2 424.2358 | |
2 436.2790 | |
2 427.1746 | |
2 434.6911 | |
2 414.1270 | |
2 419.3576 | |
2 422.0617 | |
2 432.2762 | |
2 419.4054 | |
2 440.1115 | |
2 423.3246 | |
2 421.0931 | |
2 428.8396 | |
2 429.9226 | |
2 421.7599 | |
2 429.2382 | |
2 423.2490 | |
2 418.9983 | |
2 420.7168 | |
2 418.4180 | |
2 423.9040 | |
2 430.0991 | |
2 430.3283 | |
2 416.2170 | |
2 427.2406 | |
2 425.3455 | |
2 422.3422 | |
2 427.2343 | |
2 425.0028 | |
2 432.3205 | |
2 424.8857 | |
2 425.6867 | |
2 425.5048 | |
2 425.7135 | |
2 426.9539 | |
2 424.7326 | |
2 436.7842 | |
2 431.0477 | |
2 432.4544 | |
2 423.1435 | |
2 407.9869 | |
2 415.8039 | |
2 430.1357 | |
2 423.0461 | |
2 421.1216 | |
2 434.2826 | |
2 426.7492 | |
2 430.3741 | |
2 423.9397 | |
2 407.7513 | |
2 419.7602 | |
2 427.6317 | |
2 423.8880 | |
2 420.6168 | |
2 413.2531 | |
2 418.2215 | |
2 429.7543 | |
2 418.5984 | |
2 427.6815 | |
2 429.9328 | |
2 430.7357 | |
2 417.4981 | |
2 428.1045 | |
2 425.6660 | |
2 416.8338 | |
2 427.5978 | |
2 430.0938 | |
2 425.5096 | |
2 435.1112 | |
2 426.6372 | |
2 413.8921 | |
2 419.9915 | |
2 423.4788 | |
2 419.0151 | |
2 435.5449 | |
2 423.0042 | |
2 434.1865 | |
2 415.0928 | |
2 429.7142 | |
2 413.3292 | |
2 421.8326 | |
2 426.9377 | |
2 420.7357 | |
2 423.2582 | |
2 426.7880 | |
2 425.0446 | |
2 428.4270 | |
2 419.4253 | |
2 431.9898 | |
2 413.9888 | |
2 412.4987 | |
2 421.4822 | |
2 417.3934 | |
2 416.1313 | |
2 425.5796 | |
2 423.2793 | |
2 434.7228 | |
2 420.5507 | |
2 427.7545 | |
2 424.4023 | |
2 431.6453 | |
2 435.6940 | |
2 431.0639 | |
2 421.4535 | |
2 439.3188 | |
2 414.9235 | |
2 427.2393 | |
2 426.4380 | |
2 425.3233 | |
2 417.6035 | |
2 434.6680 | |
2 415.6198 | |
2 415.8103 | |
2 420.6856 | |
2 422.1092 | |
2 440.6181 | |
2 413.6741 | |
2 435.5663 | |
2 420.8647 | |
2 417.7408 | |
2 395.6596 | |
2 428.4940 | |
2 397.7940 | |
2 417.4136 | |
2 430.0799 | |
2 431.7977 | |
2 420.5819 | |
2 434.4275 | |
2 435.1101 | |
2 424.5424 | |
2 428.8516 | |
2 414.3419 | |
2 425.2776 | |
2 433.4585 | |
2 464.2672 | |
2 423.9162 | |
2 413.3955 | |
2 429.1710 | |
2 397.6635 | |
2 440.7741 | |
2 486.4502 | |
2 430.8793 | |
2 386.3313 | |
2 418.3371 | |
2 402.9614 | |
2 402.8944 | |
2 405.5881 | |
2 422.7846 | |
2 421.4425 | |
2 414.3646 | |
2 411.8911 | |
2 421.8826 | |
2 419.4894 | |
2 395.5841 | |
2 396.3127 | |
2 396.7371 | |
2 425.9978 | |
2 399.4409 | |
2 433.5141 | |
2 460.7930 | |
2 453.7795 | |
2 470.1288 | |
2 539.4141 | |
2 546.4291 | |
2 562.9259 | |
2 553.5413 | |
2 618.7780 | |
2 787.8609 | |
2 788.8843 | |
2 665.9113 | |
2 621.2847 | |
2 599.9291 | |
2 618.6313 | |
2 609.1086 | |
2 597.0404 | |
2 527.4623 | |
2 522.6684 | |
2 505.4385 | |
2 494.7857 | |
2 288.5703 | |
2 288.7966 | |
2 289.0917 | |
2 288.9475 | |
2 288.7602 | |
2 288.6315 | |
2 289.0831 | |
2 288.8373 | |
2 288.5786 | |
2 288.8264 | |
2 288.7297 | |
2 288.8379 | |
2 288.7887 | |
2 289.1502 | |
2 289.6960 | |
2 289.7001 | |
2 253.6100 | |
2 252.4137 | |
2 238.4968 | |
2 235.7312 | |
2 179.9565 | |
2 160.2832 | |
2 128.0286 | |
2 121.5674 | |
2 133.8489 | |
2 148.7114 | |
2 151.8033 | |
2 146.7331 | |
2 151.9975 | |
2 174.0896 | |
2 187.8571 | |
2 168.9217 | |
2 307.9238 | |
2 333.5657 | |
2 368.7749 | |
2 306.7152 | |
2 236.8862 | |
2 248.0287 | |
2 253.1003 | |
2 278.6686 | |
2 303.9678 | |
2 296.9805 | |
2 238.7370 | |
2 236.8262 | |
2 228.4029 | |
2 220.5135 | |
1 497.1810 | |
1 497.7863 | |
1 495.5827 | |
1 494.8757 | |
1 497.5177 | |
1 500.1914 |