History of daily rates TMT /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Turkmenistani manat = 0.026611913 Bitcoin
the minimum on
1 Turkmenistani manat = 0.000003907 Bitcoin
Date | TMT/BTC |
---|---|
0.000004273 | |
0.000004504 | |
0.000003978 | |
0.000004094 | |
0.000004087 | |
0.000004222 | |
0.000003961 | |
0.000004165 | |
0.000005239 | |
0.000005516 | |
0.000005719 | |
0.000006679 | |
0.000006581 | |
0.000007233 | |
0.000006724 | |
0.000006062 | |
0.000006443 | |
0.000006555 | |
0.000006679 | |
0.000006929 | |
0.000006805 | |
0.000007649 | |
0.000007602 | |
0.000007831 | |
0.000008131 | |
0.000008283 | |
0.000008645 | |
0.000009989 | |
0.000010329 | |
0.000010384 | |
0.000010835 | |
0.000010660 | |
0.000011357 | |
0.000011036 | |
0.000010963 | |
0.000010905 | |
0.000009689 | |
0.000009791 | |
0.000009747 | |
0.000009793 | |
0.000009472 | |
0.000009390 | |
0.000009143 | |
0.000009411 | |
0.000010650 | |
0.000011029 | |
0.000011092 | |
0.000010298 | |
0.000010609 | |
0.000010508 | |
0.000010318 | |
0.000010144 | |
0.000010351 | |
0.000009674 | |
0.000011766 | |
0.000012749 | |
0.000012126 | |
0.000011467 | |
0.000013097 | |
0.000012555 | |
0.000012473 | |
0.000012429 | |
0.000013444 | |
0.000016564 | |
0.000017140 | |
0.000016890 | |
0.000017324 | |
0.000016582 | |
0.000016935 | |
0.000017582 | |
0.000018120 | |
0.000017217 | |
0.000013828 | |
0.000013939 | |
0.000014736 | |
0.000014610 | |
0.000014927 | |
0.000014559 | |
0.000014820 | |
0.000014562 | |
0.000012777 | |
0.000014429 | |
0.000014039 | |
0.000013324 | |
0.000011825 | |
0.000012004 | |
0.000012254 | |
0.000013374 | |
0.000012735 | |
0.000014297 | |
0.000014237 | |
0.000013744 | |
0.000013846 | |
0.000012677 | |
0.000009085 | |
0.000009004 | |
0.000009801 | |
0.000009535 | |
0.000009427 | |
0.000007395 | |
0.000007039 | |
0.000006936 | |
0.000007187 | |
0.000007517 | |
0.000006603 | |
0.000007695 | |
0.000006706 | |
0.000006504 | |
0.000007423 | |
0.000007759 | |
0.000006764 | |
0.000006811 | |
0.000006148 | |
0.000005633 | |
0.000006064 | |
0.000006113 | |
0.000005661 | |
0.000004941 | |
0.000005052 | |
0.000004464 | |
0.000004321 | |
0.000004678 | |
0.000004524 | |
0.000004291 | |
0.000004963 | |
0.000005817 | |
0.000006738 | |
0.000006633 | |
0.000006349 | |
0.000005411 | |
0.000006059 | |
0.000005752 | |
0.000006221 | |
0.000006171 | |
0.000007266 | |
0.000007647 | |
0.000009535 | |
0.000008581 | |
0.000008420 | |
0.000008279 | |
0.000009018 | |
0.000007056 | |
0.000008493 | |
0.000007656 | |
0.000007372 | |
0.000006553 | |
0.000005100 | |
0.000004996 | |
0.000005270 | |
0.000005128 | |
0.000004760 | |
0.000004842 | |
0.000004959 | |
0.000005268 | |
0.000005118 | |
0.000005466 | |
0.000005756 | |
0.000005275 | |
0.000005943 | |
0.000006135 | |
0.000008515 | |
0.000008833 | |
0.000007799 | |
0.000008020 | |
0.000008909 | |
0.000010560 | |
0.000012538 | |
0.000014826 | |
0.000014843 | |
0.000014497 | |
0.000015532 | |
0.000017030 | |
0.000018593 | |
0.000020989 | |
0.000021787 | |
0.000024307 | |
0.000024755 | |
0.000026413 | |
0.000026634 | |
0.000027375 | |
0.000026770 | |
0.000027473 | |
0.000024435 | |
0.000024216 | |
0.000023245 | |
0.000023959 | |
0.000025334 | |
0.000025864 | |
0.000031091 | |
0.000030926 | |
0.000030566 | |
0.000031019 | |
0.000029482 | |
0.000030229 | |
0.000029132 | |
0.000027944 | |
0.000032033 | |
0.000029308 | |
0.000033082 | |
0.000032146 | |
0.000036588 | |
0.000041612 | |
0.000041952 | |
0.000038908 | |
0.000043959 | |
0.000043951 | |
0.000056657 | |
0.000036006 | |
0.000032044 | |
0.000029563 | |
0.000029441 | |
0.000028877 | |
0.000030640 | |
0.000032102 | |
0.000033012 | |
0.000035133 | |
0.000036694 | |
0.000039427 | |
0.000038989 | |
0.000041473 | |
0.000038872 | |
0.000039038 | |
0.000040023 | |
0.000034925 | |
0.000032662 | |
0.000030250 | |
0.000030920 | |
0.000035978 | |
0.000034091 | |
0.000034691 | |
0.000034432 | |
0.000029506 | |
0.000027737 | |
0.000027694 | |
0.000027418 | |
0.000027569 | |
0.000026130 | |
0.000025090 | |
0.000024140 | |
0.000029985 | |
0.000027694 | |
0.000026188 | |
0.000023133 | |
0.000026965 | |
0.000025919 | |
0.000030658 | |
0.000035651 | |
0.000035004 | |
0.000032364 | |
0.000035698 | |
0.000036456 | |
0.000049636 | |
0.000054760 | |
0.000052832 | |
0.000056681 | |
0.000053766 | |
0.000068690 | |
0.000072920 | |
0.000071651 | |
0.000073705 | |
0.000076849 | |
0.000074511 | |
0.000073542 | |
0.000079004 | |
0.000083441 | |
0.000082991 | |
0.000080703 | |
0.000077662 | |
0.000070837 | |
0.000077059 | |
0.000070302 | |
0.000080930 | |
0.000083006 | |
0.000074315 | |
0.000076206 | |
0.000059540 | |
0.000044921 | |
0.000044432 | |
0.000045400 | |
0.000044325 | |
0.000044019 | |
0.000043080 | |
0.000043341 | |
0.000043292 | |
0.000045689 | |
0.000045301 | |
0.000039288 | |
0.000041347 | |
0.000045650 | |
0.000045542 | |
0.000041109 | |
0.000034821 | |
0.000036936 | |
0.000042251 | |
0.000042900 | |
0.000043093 | |
0.000045757 | |
0.000042586 | |
0.000041555 | |
0.000038125 | |
0.000040077 | |
0.000034045 | |
0.000032956 | |
0.000030415 | |
0.000030937 | |
0.000031895 | |
0.000035491 | |
0.000042121 | |
0.000040543 | |
0.000034984 | |
0.000033168 | |
0.000031369 | |
0.000024767 | |
0.000027666 | |
0.000025640 | |
0.000032074 | |
0.000041273 | |
0.000025552 | |
0.000026432 | |
0.000020985 | |
0.000019058 | |
0.000021206 | |
0.000020279 | |
0.000015038 | |
0.000017040 | |
0.000024546 | |
0.000029350 | |
0.000034640 | |
0.000043845 | |
0.000041057 | |
0.000046438 | |
0.000048464 | |
0.000049649 | |
0.000059866 | |
0.000064953 | |
0.000072822 | |
0.000069858 | |
0.000067895 | |
0.000065015 | |
0.000064571 | |
0.000071719 | |
0.000066571 | |
0.000083465 | |
0.000099381 | |
0.000102561 | |
0.000127612 | |
0.000119716 | |
0.000110132 | |
0.000113422 | |
0.000108199 | |
0.000105958 | |
0.000104456 | |
0.000124330 | |
0.000133109 | |
0.000162985 | |
0.000168272 | |
0.000201045 | |
0.000229012 | |
0.000239644 | |
0.000240905 | |
0.000248089 | |
0.000276451 | |
0.000271711 | |
0.000232904 | |
0.000225295 | |
0.000241669 | |
0.000269664 | |
0.000287595 | |
0.000274621 | |
0.000308998 | |
0.000310791 | |
0.000344832 | |
0.000316813 | |
0.000281298 | |
0.000314439 | |
0.000360743 | |
0.000366697 | |
0.000375893 | |
0.000387939 | |
0.000385186 | |
0.000396457 | |
0.000401539 | |
0.000400469 | |
0.000430240 | |
0.000441476 | |
0.000459063 | |
0.000467906 | |
0.000471958 | |
0.000469735 | |
0.000472125 | |
0.000471081 | |
0.000498809 | |
0.000489415 | |
0.000503217 | |
0.000481230 | |
0.000469349 | |
0.000434944 | |
0.000429624 | |
0.000440816 | |
0.000421505 | |
0.000388915 | |
0.000419309 | |
0.000496372 | |
0.000543865 | |
0.000649214 | |
0.000623367 | |
0.000622931 | |
0.000634077 | |
0.000622222 | |
0.000669578 | |
0.000677749 | |
0.000680139 | |
0.000666593 | |
0.000693348 | |
0.000690789 | |
0.000702085 | |
0.000658866 | |
0.000651656 | |
0.000704910 | |
0.000763256 | |
0.000776748 | |
0.000707663 | |
0.000747548 | |
0.000638402 | |
0.000663491 | |
0.000676107 | |
0.000644769 | |
0.000658138 | |
0.000727432 | |
0.000771975 | |
0.000881669 | |
0.000892578 | |
0.000747422 | |
0.000791982 | |
0.001000896 | |
0.001081415 | |
0.001160792 | |
0.001188384 | |
0.001196879 | |
0.001261225 | |
0.001238733 | |
0.001186387 | |
0.001242974 | |
0.001358222 | |
0.001110329 | |
0.001083278 | |
0.001012952 | |
0.000969706 | |
0.001036535 | |
0.000989172 | |
0.001055762 | |
0.001121099 | |
0.001153040 | |
0.001208637 | |
0.001248014 | |
0.001279026 | |
0.001203296 | |
0.001226576 | |
0.001181724 | |
0.001201435 | |
0.001248509 | |
0.001271913 | |
0.001271800 | |
0.001119177 | |
0.001161068 | |
0.001071568 | |
0.000983243 | |
0.000991605 | |
0.001061792 | |
0.001195366 | |
0.001486126 | |
0.001588467 | |
0.001517960 | |
0.001310020 | |
0.001635486 | |
0.001302196 | |
0.001294372 | |
0.001119901 | |
0.001066909 | |
0.001016098 | |
0.000961733 | |
0.000924888 | |
0.000927306 | |
0.000908713 | |
0.000955440 | |
0.001083022 | |
0.000999445 | |
0.000923256 | |
0.000898704 | |
0.001066416 | |
0.000945017 | |
0.000878019 | |
0.000742136 | |
0.000745980 | |
0.000739084 | |
0.000702497 | |
0.000768321 | |
0.000614625 | |
0.000597946 | |
0.000599100 | |
0.000566409 | |
0.000566192 | |
0.000566665 | |
0.000551207 | |
0.000597060 | |
0.000590213 | |
0.000545953 | |
0.000527397 | |
0.000605569 | |
0.000790746 | |
0.000799987 | |
0.000817087 | |
0.000796801 | |
0.000713023 | |
0.000756789 | |
0.000778873 | |
0.000770665 | |
0.000597464 | |
0.000565424 | |
0.000559511 | |
0.000532215 | |
0.000641072 | |
0.000563806 | |
0.000529299 | |
0.000413453 | |
0.000428972 | |
0.000399487 | |
0.000405170 | |
0.000371770 | |
0.000463824 | |
0.000536611 | |
0.000474169 | |
0.000396446 | |
0.000340672 | |
0.000437415 | |
0.000590152 | |
0.001027357 | |
0.001573915 | |
0.001740787 | |
0.001892427 | |
0.002393747 | |
0.002662662 | |
0.002557171 | |
0.002707177 | |
0.002554042 | |
0.002722771 | |
0.002491363 | |
0.002953480 | |
0.003036933 | |
0.003375898 | |
0.003372759 | |
0.003527535 | |
0.003911080 | |
0.003601436 | |
0.004599657 | |
0.003866700 | |
0.003423200 | |
0.003488451 | |
0.003357062 | |
0.002945047 | |
0.002629622 | |
0.002887284 | |
0.003007017 | |
0.002978441 | |
0.002480719 | |
0.002877887 | |
0.003861060 | |
0.001949373 | |
0.003549167 | |
0.004735776 | |
0.007279900 | |
0.007394216 | |
0.009909213 | |
0.011661825 | |
0.013125089 | |
0.014597710 | |
0.017173908 | |
0.019215843 | |
0.021481361 | |
0.024700975 | |
0.026054574 | |
0.026087402 | |
0.026270845 | |
0.026611913 | |
0.026215919 |