Historical Turkmenistani manat / Canadian dollar

History of daily rates TMT /CAD since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 0.4463 Canadian dollar

the minimum on

1 Turkmenistani manat = 0.3192 Canadian dollar

Price history of CAD / TMT

Date TMT/CAD
0.3939
0.3867
0.3873
0.3882
0.3862
0.3851
0.3868
0.3858
0.3857
0.3845
0.3859
0.3821
0.3851
0.3839
0.3804
0.3773
0.3787
0.3817
0.3880
0.3869
0.3876
0.3911
0.3943
0.3903
0.3952
0.3911
0.3879
0.3869
0.3908
0.3833
0.3848
0.3880
0.3875
0.3876
0.3859
0.3834
0.3821
0.3759
0.3764
0.3771
0.3793
0.3774
0.3747
0.3774
0.3819
0.3843
0.3887
0.3847
0.3848
0.3821
0.3862
0.3856
0.3816
0.3915
0.3890
0.3868
0.3833
0.3807
0.3841
0.3814
0.3810
0.3818
0.3827
0.3875
0.3874
0.3887
0.3889
0.3905
0.3843
0.3842
0.3807
0.3844
0.3889
0.3903
0.3919
0.3935
0.3893
0.3907
0.3773
0.3709
0.3752
0.3705
0.3718
0.3687
0.3673
0.3670
0.3670
0.3707
0.3712
0.3672
0.3667
0.3710
0.3673
0.3585
0.3617
0.3648
0.3661
0.3717
0.3667
0.3629
0.3586
0.3653
0.3657
0.3614
0.3635
0.3637
0.3619
0.3634
0.3597
0.3576
0.3609
0.3644
0.3654
0.3686
0.3660
0.3647
0.3640
0.3619
0.3566
0.3545
0.3536
0.3527
0.3291
0.3556
0.3597
0.3597
0.3648
0.3614
0.3571
0.3592
0.3605
0.3592
0.3593
0.3562
0.3584
0.3750
0.3549
0.3516
0.3514
0.3524
0.3470
0.3444
0.3446
0.3433
0.3437
0.3446
0.3508
0.3532
0.3578
0.3579
0.3567
0.3598
0.3578
0.3566
0.3617
0.3612
0.3602
0.3600
0.3629
0.3671
0.3640
0.3643
0.3639
0.3641
0.3670
0.3672
0.3646
0.3647
0.3701
0.3735
0.3725
0.3706
0.3767
0.3763
0.3769
0.3746
0.3778
0.3806
0.3801
0.3765
0.3731
0.3715
0.3766
0.3778
0.3805
0.3817
0.3801
0.3853
0.3889
0.3869
0.3891
0.3858
0.3855
0.3809
0.3870
0.3980
0.3972
0.3995
0.4025
0.3999
0.4037
0.3964
0.4021
0.4040
0.4137
0.3992
0.3903
0.3807
0.3797
0.3782
0.3795
0.3788
0.3768
0.3717
0.3720
0.3693
0.3721
0.3756
0.3761
0.3782
0.3802
0.3801
0.3773
0.3771
0.3747
0.3730
0.3739
0.3768
0.3790
0.3784
0.3789
0.3773
0.3763
0.3799
0.3786
0.3809
0.3782
0.3765
0.3751
0.3752
0.3718
0.3733
0.3742
0.3767
0.3832
0.3790
0.3830
0.3828
0.3836
0.3841
0.3832
0.3833
0.3802
0.3820
0.3793
0.3793
0.3827
0.3811
0.3816
0.3804
0.3767
0.3782
0.3790
0.3748
0.3789
0.3799
0.3794
0.3788
0.3899
0.3878
0.3821
0.3817
0.3771
0.3787
0.3753
0.3773
0.3735
0.3741
0.3732
0.3702
0.3691
0.3651
0.3689
0.3733
0.3756
0.3736
0.3699
0.3726
0.3741
0.3704
0.3712
0.3753
0.3743
0.3745
0.3757
0.3799
0.3775
0.3711
0.3693
0.3702
0.3651
0.3657
0.3669
0.3667
0.3660
0.3591
0.3619
0.3689
0.3662
0.3728
0.3670
0.3709
0.3614
0.3591
0.3584
0.3571
0.3515
0.3548
0.3541
0.3547
0.3577
0.3623
0.3676
0.3672
0.3612
0.3640
0.3662
0.3639
0.3633
0.3654
0.3612
0.3579
0.3588
0.3577
0.3534
0.3499
0.3450
0.3548
0.3565
0.3623
0.3689
0.3612
0.3563
0.3563
0.3628
0.3674
0.3702
0.3777
0.3779
0.3798
0.3840
0.3838
0.3844
0.3911
0.3911
0.3908
0.3880
0.3811
0.3805
0.3827
0.3830
0.3827
0.3853
0.3834
0.3761
0.3730
0.3717
0.3741
0.3760
0.3810
0.3741
0.3786
0.3825
0.3865
0.3824
0.3767
0.3818
0.3835
0.3821
0.3780
0.3778
0.3785
0.3750
0.3707
0.3741
0.3748
0.3789
0.3779
0.3745
0.3686
0.3730
0.3726
0.3698
0.3746
0.3761
0.3769
0.3733
0.3735
0.3687
0.3670
0.3634
0.3734
0.3718
0.3745
0.3687
0.3673
0.3596
0.3623
0.3682
0.3730
0.3717
0.3780
0.3729
0.3804
0.3832
0.3863
0.3940
0.3983
0.3961
0.4008
0.4046
0.4141
0.4049
0.3953
0.3961
0.3978
0.3918
0.3816
0.3813
0.3804
0.3808
0.3794
0.3739
0.3759
0.3712
0.3710
0.3741
0.3821
0.3782
0.3787
0.3798
0.3757
0.3788
0.3739
0.3723
0.3753
0.3725
0.3726
0.3648
0.3610
0.3552
0.3516
0.3532
0.3548
0.3575
0.3516
0.3465
0.3455
0.3459
0.3460
0.3495
0.3597
0.3565
0.3625
0.3577
0.3650
0.3603
0.3580
0.3590
0.4373
0.4380
0.4423
0.4373
0.4194
0.4193
0.4128
0.4084
0.4080
0.4086
0.4024
0.3979
0.3956
0.3964
0.3988
0.3978
0.3944
0.3960
0.3927
0.3916
0.3913
0.3867
0.3881
0.3845
0.3815
0.3852
0.3821
0.3837
0.3828
0.3791
0.3768
0.3760
0.3746
0.3744
0.3767
0.3806
0.3829
0.3818
0.3810
0.3814
0.3824
0.3846
0.3870
0.3865
0.3848
0.3851
0.3879
0.3930
0.3882
0.3894
0.3886
0.3885
0.3847
0.3877
0.3900
0.3898
0.3843
0.3815
0.3738
0.3740
0.3726
0.3717
0.3731
0.3727
0.3694
0.3659
0.3670
0.3653
0.3665
0.3614
0.3633
0.3619
0.3619
0.3610
0.3617
0.3638
0.3696
0.3681
0.3625
0.3613
0.3639
0.3603
0.3637
0.3656
0.3707
0.3680
0.3683
0.3575
0.3581
0.3617
0.3621
0.3596
0.3546
0.3535
0.3551
0.3600
0.3585
0.3568
0.3568
0.3585
0.3582
0.3601
0.3601
0.3594
0.3541
0.3526
0.3504
0.3532
0.3484
0.3456
0.3460
0.3489
0.3480
0.3456
0.3462
0.3487
0.3490
0.3496
0.3506
0.3496
0.3508
0.3486
0.3434
0.3430
0.3449
0.3436
0.3414
0.3428
0.3460
0.3473
0.3469
0.3482
0.3508
0.3520
0.3558
0.3550
0.3581
0.3570
0.3617
0.3591
0.3601
0.3642
0.3585
0.3575
0.3517
0.3486
0.3457
0.3486
0.3511
0.3497
0.3487
0.3487
0.3470
0.3487
0.3485
0.3511
0.3470
0.3512
0.3506
0.3527
0.3542
0.3574
0.3598
0.3579
0.3575
0.3638
0.3601
0.3564
0.3630
0.3639
0.3568
0.3564
0.3493
0.3524
0.3569
0.3597
0.3594
0.3576
0.3465
0.3499
0.3471
0.3429
0.3466
0.3451
0.3470
0.3351
0.3319
0.3192
0.3223
0.3295
0.3321
0.3306
0.3321
0.3387
0.3299
0.3248
0.3259
0.3287
0.3337
0.3471
0.3441
0.3445
0.3434
0.3424
0.3660
0.3598
0.3610
0.3570
0.3560
0.3517
0.3548
0.3627
0.3572
0.3481
0.3396
0.3506