Historical Turkmenistani manat / Saudi riyal

History of daily rates TMT /SAR since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 1.4111 Saudi riyal

the minimum on

1 Turkmenistani manat = 0.9951 Saudi riyal

Price history of SAR / TMT

Date TMT/SAR
1.0717
1.0686
1.0702
1.0716
1.0699
1.0716
1.0685
1.0715
1.0716
1.0715
1.0685
1.0684
1.0715
1.0715
1.0684
1.0684
1.0706
1.0687
1.0716
1.0718
1.0686
1.0685
1.0717
1.0685
1.0719
1.0718
1.0687
1.0686
1.0716
1.0686
1.0702
1.0716
1.0685
1.0689
1.0686
1.0688
1.0718
1.0689
1.0716
1.0720
1.0714
1.0684
1.0684
1.0717
1.0715
1.0716
1.0714
1.0685
1.0714
1.0714
1.0690
1.0686
1.0685
1.0695
1.0723
1.0692
1.0687
1.0715
1.0718
1.0696
1.0696
1.0701
1.0739
1.0740
1.0744
1.0717
1.0730
1.0801
1.0706
1.0737
1.0740
1.0706
1.0736
1.0706
1.0741
1.0740
1.0740
1.0714
1.0712
1.0737
1.0740
1.0700
1.0700
1.0727
1.0739
1.0731
1.0731
1.0721
1.0721
1.0717
1.0694
1.0721
1.0688
1.0685
1.0716
1.0702
1.0687
1.0717
1.0686
1.0686
1.0688
1.0688
1.0720
1.0704
1.0690
1.0721
1.0720
1.0720
1.0689
1.0721
1.0695
1.0727
1.0730
1.0695
1.0718
1.0717
1.0719
1.0686
1.0685
1.0686
1.0717
1.0686
0.9973
1.0685
1.0715
1.0686
1.0683
1.0716
1.0684
1.0686
1.0684
1.0716
1.0715
1.0686
1.0716
1.1031
1.0686
1.0686
1.0686
1.0685
1.0715
1.0685
1.0716
1.0685
1.0684
1.0684
1.0718
1.0685
1.0716
1.0684
1.0683
1.0716
1.0715
1.0717
1.0719
1.0717
1.0717
1.0685
1.0687
1.0716
1.0717
1.0718
1.0690
1.0687
1.0722
1.0719
1.0717
1.0689
1.0686
1.0715
1.0685
1.0685
1.0685
1.0685
1.0718
1.0718
1.0686
1.0685
1.0715
1.0717
1.0686
1.0685
1.0686
1.0712
1.0684
1.0686
1.0684
1.0686
1.0719
1.0717
1.0688
1.0719
1.0689
1.0689
1.0694
1.0708
1.0705
1.0703
1.0732
1.0713
1.0723
1.0749
1.0714
1.0704
1.0730
1.0694
1.0724
1.0718
1.0718
1.0716
1.0686
1.0689
1.0719
1.0689
1.0688
1.0687
1.0691
1.0716
1.0717
1.0714
1.0714
1.0715
1.0715
1.0683
1.0684
1.0716
1.0720
1.0685
1.0687
1.0717
1.0718
1.0686
1.0715
1.0686
1.0715
1.0715
1.0718
1.0688
1.0686
1.0717
1.0682
1.0685
1.0685
1.0716
1.0716
1.0715
1.0684
1.0684
1.0715
1.0685
1.0685
1.0685
1.0685
1.0715
1.0686
1.0684
1.0716
1.0715
1.0685
1.0716
1.0716
1.0714
1.0684
1.0715
1.0716
1.0716
1.0719
1.0687
1.0718
1.0687
1.0686
1.0689
1.0719
1.0718
1.0690
1.0687
1.0690
1.0687
1.0690
1.0692
1.0684
1.0685
1.0684
1.0715
1.0703
1.0700
1.0699
1.0716
1.0686
1.0683
1.0685
1.0685
1.0685
1.0715
1.0685
1.0715
1.0716
1.0770
1.0716
1.0685
1.0714
1.0714
1.0684
1.0715
1.0684
1.0715
1.0685
1.0717
1.0699
1.0684
1.0716
1.0716
1.0685
1.0715
1.0686
1.0685
1.0684
1.0685
1.0685
1.0714
1.0686
1.0672
1.0715
1.0715
1.0684
1.0700
1.0715
1.0716
1.0713
1.0684
1.0715
1.0717
1.0714
1.0714
1.0714
1.0685
1.0685
1.0715
1.0685
1.0818
1.0869
1.0685
1.0685
1.0684
1.0715
1.0684
1.0685
1.0689
1.0714
1.0699
1.0685
1.0685
1.0685
1.0759
1.0708
1.0713
1.0756
1.0724
1.0709
1.0722
1.0735
1.0760
1.0736
1.0723
1.0695
1.0676
1.0666
1.0723
1.0757
1.0799
1.0647
1.0738
1.0666
1.0727
1.0693
1.0754
1.0791
1.0707
1.0684
1.0464
1.0595
1.0580
1.0535
1.0588
1.0647
1.0718
1.0743
1.0735
1.0769
1.0690
1.0746
1.0793
1.0726
1.0668
1.0743
1.0692
1.0802
1.0706
1.0718
1.0740
1.0690
1.0770
1.0706
1.0713
1.0714
1.0676
1.0757
1.0698
1.0718
1.0729
1.0694
1.0686
1.0768
1.0771
1.0734
1.0697
1.0729
1.0755
1.0764
1.0694
1.0711
1.0704
1.0755
1.0700
1.0724
1.0708
1.0732
1.0715
1.0730
1.0707
1.0729
1.0710
1.0711
1.0708
1.0706
1.0709
1.0711
1.0713
1.0710
1.0713
1.0711
1.0712
1.0710
1.0713
1.0710
1.0711
1.0715
1.0755
1.0754
1.0715
1.0754
1.0716
1.0754
1.0715
1.0715
1.0715
1.0715
1.0715
1.0715
1.0715
1.0716
1.0717
1.0717
1.0733
1.0715
1.0716
1.0716
1.0715
1.0717
1.3161
1.3166
1.3182
1.3187
1.3177
1.3169
1.3170
1.3171
1.3171
1.3169
1.3167
1.3169
1.3165
1.3165
1.3166
1.3164
1.3157
1.3162
1.3162
1.3164
1.3154
1.3160
1.3160
1.3156
1.3159
1.3160
1.3159
1.3160
1.3160
1.3160
1.3159
1.3159
1.3159
1.3159
1.3161
1.3160
1.3160
1.3152
1.3160
1.3160
1.3160
1.3159
1.3159
1.3167
1.3158
1.3159
1.3159
1.3159
1.3150
1.3152
1.3159
1.3159
1.3159
1.3159
1.3159
1.3159
1.3163
1.3160
1.3159
1.3160
1.3159
1.3160
1.3159
1.3144
1.3151
1.3155
1.3143
1.3144
1.3158
1.3159
1.3158
1.3158
1.3158
1.3159
1.3144
1.3145
1.3144
1.3144
1.3148
1.3146
1.3162
1.3158
1.3182
1.3158
1.3159
1.3135
1.3158
1.3176
1.3177
1.3149
1.3147
1.3147
1.3159
1.3158
1.3148
1.3159
1.3158
1.3155
1.3143
1.3159
1.3147
1.3148
1.3147
1.3156
1.3156
1.3156
1.3161
1.3159
1.3161
1.3164
1.3158
1.3159
1.3156
1.3160
1.3158
1.3158
1.3170
1.3144
1.3153
1.3158
1.3157
1.3157
1.3158
1.3157
1.3160
1.3156
1.3147
1.3157
1.3159
1.3156
1.3155
1.3158
1.3160
1.3160
1.3112
1.3115
1.3158
1.3158
1.3173
1.3135
1.3135
1.3133
1.3131
1.3134
1.3154
1.3149
1.3153
1.3153
1.3158
1.3154
1.3155
1.3164
1.3159
1.3170
1.3154
1.3164
1.3106
1.3187
1.3193
1.3176
1.3177
1.3157
1.3151
1.3157
1.3158
1.3158
1.3165
1.3160
1.3163
1.3159
1.3158
1.3159
1.3158
1.3156
1.3159
1.3117
1.2861
1.3028
1.3161
1.3161
1.3163
1.3158
1.3158
1.3160
1.3156
1.3159
1.3163
1.2471
1.2481
1.2875
1.2613
1.2640
1.2745
1.2960
1.2673
1.2449
1.2558
1.2784
1.3174
1.3654
1.3364
1.3512
1.3333
1.3137
1.4030
1.3849
1.3929
1.3736
1.3571
1.3345
1.3457
1.3596
1.3474
1.3217
1.2811
1.3254