History of daily rates TND /LSL since Wednesday, 17 March 2004.
The maximum was reached on
1 Tunisian dinar = 30.6657 Lesotho loti
the minimum on
1 Tunisian dinar = 4.4001 Lesotho loti
Price history of LSL / TND
Date | TND/LSL |
| 5.9748 |
| 6.0661 |
| 6.0778 |
| 5.9377 |
| 6.0545 |
| 6.0732 |
| 6.0915 |
| 6.0320 |
| 6.1205 |
| 6.1931 |
| 6.0474 |
| 6.0821 |
| 6.0443 |
| 6.0203 |
| 6.1661 |
| 6.0318 |
| 6.0344 |
| 6.0439 |
| 5.9855 |
| 6.0163 |
| 6.1031 |
| 5.9948 |
| 6.0257 |
| 5.9153 |
| 6.2148 |
| 5.7973 |
| 5.9223 |
| 6.0183 |
| 5.9227 |
| 6.1051 |
| 5.9789 |
| 5.9175 |
| 6.0352 |
| 6.0784 |
| 6.1146 |
| 6.0468 |
| 6.1154 |
| 6.2852 |
| 6.0326 |
| 5.7835 |
| 5.9089 |
| 5.9268 |
| 6.1084 |
| 6.0937 |
| 6.0079 |
| 5.8971 |
| 5.9815 |
| 6.2481 |
| 6.3558 |
| 6.2445 |
| 6.2135 |
| 6.0724 |
| 6.0351 |
| 5.9539 |
| 5.8129 |
| 5.8670 |
| 5.8401 |
| 5.8428 |
| 5.8350 |
| 5.7856 |
| 5.5898 |
| 5.6789 |
| 5.5567 |
| 5.5704 |
| 5.4495 |
| 5.4762 |
| 5.4540 |
| 5.4900 |
| 5.4448 |
| 5.4156 |
| 5.2924 |
| 5.3366 |
| 5.3924 |
| 5.5316 |
| 5.6744 |
| 5.6702 |
| 5.5498 |
| 5.5323 |
| 5.5124 |
| 5.4888 |
| 5.5271 |
| 5.3975 |
| 5.3779 |
| 5.2808 |
| 5.3391 |
| 5.2123 |
| 5.3067 |
| 5.2907 |
| 5.3894 |
| 5.4580 |
| 5.5089 |
| 5.2699 |
| 5.1607 |
| 5.1546 |
| 5.2124 |
| 5.0674 |
| 5.0955 |
| 5.2151 |
| 5.3098 |
| 5.2990 |
| 5.2644 |
| 5.1965 |
| 5.0672 |
| 5.1137 |
| 5.1920 |
| 5.2635 |
| 5.2456 |
| 5.2820 |
| 5.4225 |
| 5.3443 |
| 5.2153 |
| 5.3339 |
| 5.3745 |
| 5.4837 |
| 5.4162 |
| 5.4967 |
| 5.5422 |
| 5.5521 |
| 5.6130 |
| 5.5590 |
| 5.3702 |
| 5.2900 |
| 5.3145 |
| 5.2393 |
| 5.2211 |
| 5.2839 |
| 5.3193 |
| 5.3469 |
| 5.2698 |
| 30.6657 |
| 5.1154 |
| 5.2562 |
| 5.4314 |
| 5.3069 |
| 5.2547 |
| 5.1755 |
| 5.3011 |
| 5.1945 |
| 5.1852 |
| 5.1330 |
| 5.0810 |
| 5.1470 |
| 5.0127 |
| 4.9473 |
| 5.0486 |
| 5.1294 |
| 5.1745 |
| 5.1464 |
| 5.2615 |
| 5.2102 |
| 5.1818 |
| 5.3159 |
| 5.2663 |
| 5.3895 |
| 5.3782 |
| 5.4321 |
| 5.6334 |
| 5.4822 |
| 5.4263 |
| 5.3239 |
| 5.4948 |
| 5.5765 |
| 5.6039 |
| 5.6522 |
| 5.7299 |
| 5.4253 |
| 5.4212 |
| 5.4633 |
| 5.5524 |
| 5.6201 |
| 5.6288 |
| 5.5909 |
| 5.5876 |
| 5.6084 |
| 5.8718 |
| 5.9261 |
| 5.9891 |
| 6.0121 |
| 6.0234 |
| 6.1678 |
| 6.0735 |
| 6.0790 |
| 6.1109 |
| 6.1282 |
| 6.2095 |
| 6.2396 |
| 6.4310 |
| 6.3064 |
| 5.9867 |
| 5.9204 |
| 5.8993 |
| 5.9880 |
| 6.0154 |
| 6.0854 |
| 6.0343 |
| 5.8911 |
| 6.1021 |
| 6.0714 |
| 6.3699 |
| 6.3561 |
| 6.4873 |
| 6.5110 |
| 6.4919 |
| 6.2116 |
| 6.4527 |
| 6.2505 |
| 6.0313 |
| 5.8074 |
| 5.6660 |
| 5.5310 |
| 5.2572 |
| 5.2202 |
| 5.2823 |
| 5.2796 |
| 5.1480 |
| 5.1464 |
| 5.0936 |
| 5.1207 |
| 5.0240 |
| 5.0189 |
| 5.0657 |
| 5.1395 |
| 5.1469 |
| 5.1789 |
| 5.2038 |
| 5.2193 |
| 5.2848 |
| 5.1306 |
| 5.2267 |
| 5.2175 |
| 5.3274 |
| 5.3249 |
| 5.2079 |
| 5.1186 |
| 5.1400 |
| 5.2905 |
| 5.3436 |
| 5.3535 |
| 5.4282 |
| 5.2250 |
| 4.9508 |
| 4.8460 |
| 4.8359 |
| 4.8970 |
| 4.9178 |
| 4.9496 |
| 5.0011 |
| 5.0547 |
| 4.8516 |
| 4.8190 |
| 4.7853 |
| 4.7829 |
| 4.7883 |
| 4.7409 |
| 4.7046 |
| 4.6533 |
| 4.6718 |
| 4.7388 |
| 4.7501 |
| 4.7831 |
| 4.7271 |
| 4.6770 |
| 4.5441 |
| 4.7152 |
| 4.5745 |
| 4.5093 |
| 4.6143 |
| 4.6720 |
| 4.6971 |
| 4.6857 |
| 4.8683 |
| 4.9608 |
| 4.8940 |
| 4.8278 |
| 4.6717 |
| 4.7625 |
| 4.8296 |
| 4.9204 |
| 4.9379 |
| 5.0467 |
| 5.0095 |
| 5.0525 |
| 5.2671 |
| 5.0328 |
| 5.1350 |
| 5.3561 |
| 5.2782 |
| 5.3231 |
| 5.2309 |
| 4.8640 |
| 5.1843 |
| 4.9003 |
| 4.8839 |
| 5.1049 |
| 5.0242 |
| 5.1232 |
| 5.2855 |
| 5.2373 |
| 5.2329 |
| 5.1055 |
| 4.8892 |
| 4.8640 |
| 5.0475 |
| 4.8886 |
| 4.9713 |
| 5.1002 |
| 5.0942 |
| 5.0431 |
| 5.0076 |
| 4.9470 |
| 4.9106 |
| 5.0174 |
| 4.9526 |
| 4.9838 |
| 4.7902 |
| 4.8500 |
| 4.9439 |
| 5.0524 |
| 5.0084 |
| 4.9460 |
| 4.9996 |
| 4.9659 |
| 4.9997 |
| 5.1352 |
| 5.1194 |
| 5.4228 |
| 5.5002 |
| 5.5166 |
| 5.5992 |
| 5.7384 |
| 5.6548 |
| 5.6375 |
| 5.5176 |
| 5.3922 |
| 5.5600 |
| 5.4778 |
| 5.4134 |
| 5.3980 |
| 5.2841 |
| 5.2993 |
| 5.3687 |
| 5.4886 |
| 5.5310 |
| 5.5905 |
| 5.4700 |
| 5.3004 |
| 5.2911 |
| 5.4741 |
| 5.4076 |
| 5.1758 |
| 5.2266 |
| 5.2105 |
| 5.2065 |
| 5.3210 |
| 5.4077 |
| 5.4915 |
| 5.6623 |
| 5.5462 |
| 5.2114 |
| 5.7338 |
| 6.0771 |
| 5.9077 |
| 5.6104 |
| 5.5247 |
| 5.7215 |
| 5.6667 |
| 5.6862 |
| 5.7214 |
| 5.8335 |
| 5.8598 |
| 5.8559 |
| 5.8776 |
| 5.8907 |
| 5.8528 |
| 5.9065 |
| 6.0529 |
| 6.1030 |
| 5.9210 |
| 6.0088 |
| 5.9406 |
| 6.2296 |
| 6.2864 |
| 5.9656 |
| 5.9851 |
| 6.1918 |
| 6.3087 |
| 6.3121 |
| 6.1949 |
| 6.2469 |
| 6.3399 |
| 6.5292 |
| 6.5235 |
| 6.5132 |
| 6.2114 |
| 6.0316 |
| 6.1225 |
| 6.2868 |
| 6.4048 |
| 6.4692 |
| 6.5572 |
| 6.6489 |
| 7.0421 |
| 6.9287 |
| 7.0051 |
| 7.1627 |
| 7.4988 |
| 7.5551 |
| 7.5008 |
| 7.4384 |
| 7.0662 |
| 7.1328 |
| 7.2588 |
| 7.4124 |
| 7.3997 |
| 7.6248 |
| 7.6140 |
| 7.5217 |
| 7.5505 |
| 7.7509 |
| 7.6748 |
| 7.9333 |
| 7.9100 |
| 7.8012 |
| 8.0280 |
| 8.2676 |
| 7.9431 |
| 7.6285 |
| 7.5420 |
| 7.4315 |
| 7.8230 |
| 7.0826 |
| 6.9364 |
| 6.8462 |
| 7.0798 |
| 7.0551 |
| 6.9156 |
| 6.8506 |
| 6.7702 |
| 6.8332 |
| 6.9404 |
| 7.1546 |
| 6.8431 |
| 6.9215 |
| 7.0977 |
| 6.7979 |
| 6.8958 |
| 6.5786 |
| 6.4550 |
| 6.4343 |
| 6.4599 |
| 6.2632 |
| 6.3624 |
| 6.2928 |
| 6.2917 |
| 6.2902 |
| 6.3962 |
| 6.4594 |
| 6.2228 |
| 6.0902 |
| 6.1787 |
| 6.2499 |
| 6.2985 |
| 6.1794 |
| 6.1965 |
| 6.1096 |
| 6.0756 |
| 6.2206 |
| 6.1617 |
| 6.3037 |
| 6.1069 |
| 6.0261 |
| 6.0114 |
| 6.0417 |
| 5.9791 |
| 5.9720 |
| 5.8820 |
| 6.0730 |
| 6.0862 |
| 6.2294 |
| 6.2357 |
| 6.2011 |
| 6.3194 |
| 6.1782 |
| 5.9882 |
| 5.9667 |
| 6.0703 |
| 6.1310 |
| 6.0709 |
| 6.0652 |
| 6.1602 |
| 6.1296 |
| 6.2315 |
| 6.2833 |
| 6.2460 |
| 6.2251 |
| 6.1119 |
| 6.1100 |
| 6.1691 |
| 6.1781 |
| 6.2113 |
| 6.2309 |
| 6.1281 |
| 6.1549 |
| 6.2566 |
| 6.3576 |
| 6.3102 |
| 6.3377 |
| 6.4500 |
| 6.4589 |
| 6.5105 |
| 6.3366 |
| 6.3846 |
| 6.4022 |
| 6.5666 |
| 6.6576 |
| 6.6137 |
| 6.6361 |
| 6.6324 |
| 6.6701 |
| 6.8753 |
| 6.8372 |
| 6.8496 |
| 6.8697 |
| 6.8587 |
| 6.8435 |
| 6.9705 |
| 6.9706 |
| 6.8607 |
| 6.5689 |
| 6.5048 |
| 6.4418 |
| 6.3668 |
| 6.2663 |
| 6.1765 |
| 6.2145 |
| 6.1209 |
| 6.0121 |
| 6.0886 |
| 6.2175 |
| 6.1396 |
| 6.0336 |
| 5.9951 |
| 6.0201 |
| 6.0794 |
| 6.1039 |
| 6.0042 |
| 5.9741 |
| 6.0286 |
| 6.1953 |
| 6.2560 |
| 6.1923 |
| 5.9788 |
| 5.9577 |
| 5.9281 |
| 5.9289 |
| 5.9656 |
| 6.0780 |
| 5.9983 |
| 6.1738 |
| 6.1215 |
| 6.2299 |
| 6.0770 |
| 5.8042 |
| 5.6996 |
| 5.5104 |
| 5.5295 |
| 5.6239 |
| 5.7513 |
| 5.6855 |
| 5.6849 |
| 5.7621 |
| 5.8873 |
| 5.8127 |
| 5.7600 |
| 5.7133 |
| 5.6607 |
| 5.6685 |
| 5.7274 |
| 5.7998 |
| 5.8170 |
| 5.6914 |
| 5.6071 |
| 5.4806 |
| 5.4566 |
| 5.5397 |
| 5.4884 |
| 5.5095 |
| 5.6306 |
| 5.6263 |
| 5.5658 |
| 5.4754 |
| 5.5126 |
| 5.5313 |
| 5.5244 |
| 5.5704 |
| 5.6367 |
| 5.2797 |
| 5.2593 |
| 5.3095 |
| 5.1743 |
| 5.2497 |
| 5.2466 |
| 5.1434 |
| 5.0384 |
| 5.0831 |
| 5.0582 |
| 5.1626 |
| 5.0574 |
| 5.1211 |
| 5.1361 |
| 5.2826 |
| 5.2378 |
| 5.2213 |
| 5.2769 |
| 5.2050 |
| 5.2360 |
| 5.2211 |
| 5.0463 |
| 5.0427 |
| 5.1236 |
| 5.2098 |
| 5.1641 |
| 5.0832 |
| 5.0582 |
| 4.9938 |
| 5.0012 |
| 5.0325 |
| 5.0997 |
| 5.1195 |
| 5.1301 |
| 5.0240 |
| 5.2248 |
| 5.2388 |
| 5.2952 |
| 5.3706 |
| 5.3869 |
| 5.4839 |
| 5.6275 |
| 5.5680 |
| 5.4799 |
| 5.6966 |
| 5.7582 |
| 5.5083 |
| 5.5441 |
| 5.5481 |
| 5.7044 |
| 5.5490 |
| 5.5434 |
| 5.3980 |
| 5.4080 |
| 5.3122 |
| 5.0984 |
| 5.0836 |
| 5.2262 |
| 5.2515 |
| 5.2357 |
| 5.0376 |
| 4.8826 |
| 4.9249 |
| 4.9778 |
| 4.8466 |
| 4.9360 |
| 4.9354 |
| 4.9106 |
| 4.9477 |
| 4.9514 |
| 5.0031 |
| 4.9679 |
| 5.0431 |
| 4.8765 |
| 4.9047 |
| 4.9467 |
| 4.9672 |
| 4.8392 |
| 4.8429 |
| 4.9446 |
| 5.0784 |
| 4.9321 |
| 4.9172 |
| 4.9592 |
| 5.0370 |
| 5.0989 |
| 5.0918 |
| 5.0963 |
| 4.9788 |
| 4.7932 |
| 4.6430 |
| 4.5846 |
| 4.6362 |
| 4.6944 |
| 4.7431 |
| 4.7763 |
| 4.9169 |
| 4.9455 |
| 4.9195 |
| 4.8855 |
| 5.0032 |
| 4.9794 |
| 4.8921 |
| 4.9249 |
| 4.9134 |
| 4.8900 |
| 4.8793 |
| 4.8500 |
| 4.8885 |
| 4.9069 |
| 4.9534 |
| 4.9671 |
| 5.0175 |
| 4.9978 |
| 5.0474 |
| 5.2063 |
| 5.1265 |
| 5.1762 |
| 5.0207 |
| 4.9720 |
| 5.0562 |
| 5.0808 |
| 4.9977 |
| 5.1095 |
| 5.0000 |
| 5.1552 |
| 5.1361 |
| 5.2211 |
| 5.2908 |
| 5.1984 |
| 5.1676 |
| 5.2741 |
| 5.2878 |
| 5.3596 |
| 5.3309 |
| 5.4941 |
| 5.5041 |
| 5.5239 |
| 5.6156 |
| 5.5841 |
| 5.6774 |
| 5.6014 |
| 5.5843 |
| 5.5553 |
| 5.6888 |
| 5.7612 |
| 5.7617 |
| 5.7526 |
| 5.7728 |
| 5.8710 |
| 5.7674 |
| 5.8043 |
| 6.0257 |
| 5.8373 |
| 5.7236 |
| 5.7709 |
| 5.7671 |
| 5.7558 |
| 5.7838 |
| 5.7565 |
| 5.8380 |
| 5.9012 |
| 5.9067 |
| 6.1356 |
| 6.0524 |
| 5.8832 |
| 5.8335 |
| 6.0385 |
| 6.1870 |
| 5.9243 |
| 5.9016 |
| 6.0032 |
| 5.9251 |
| 5.9437 |
| 5.9378 |
| 6.1567 |
| 6.2009 |
| 6.0661 |
| 5.9754 |
| 6.2735 |
| 6.3995 |
| 6.4685 |
| 6.5261 |
| 6.8063 |
| 6.8417 |
| 6.9325 |
| 7.2274 |
| 7.1081 |
| 6.9536 |
| 6.9310 |
| 6.8381 |
| 7.1349 |
| 7.2524 |
| 7.3152 |
| 7.3452 |
| 7.0451 |
| 7.3750 |
| 7.3627 |
| 7.5880 |
| 7.3343 |
| 7.2242 |
| 7.4701 |
| 7.2779 |
| 7.2512 |
| 7.0743 |
| 8.1080 |
| 7.3108 |
| 7.1484 |
| 6.6851 |
| 6.5955 |
| 6.4582 |
| 6.4840 |
| 6.2080 |
| 6.2620 |
| 6.2898 |
| 6.3571 |
| 6.3960 |
| 6.1441 |
| 6.4544 |
| 6.5166 |
| 6.5913 |
| 6.6107 |
| 6.7783 |
| 6.7740 |
| 6.7753 |
| 6.7639 |
| 6.5399 |
| 6.5974 |
| 6.4135 |
| 6.5141 |
| 6.4413 |
| 6.5800 |
| 6.7499 |
| 6.8272 |
| 6.7279 |
| 6.9965 |
| 6.9893 |
| 6.9917 |
| 6.8055 |
| 6.5595 |
| 6.3722 |
| 6.2686 |
| 6.2895 |
| 6.0811 |
| 5.8275 |
| 5.7565 |
| 5.6859 |
| 5.6907 |
| 5.5939 |
| 5.6367 |
| 5.5370 |
| 5.5506 |
| 5.5695 |
| 5.6274 |
| 5.4476 |
| 5.4214 |
| 5.3352 |
| 5.3370 |
| 5.4296 |
| 5.3917 |
| 5.4553 |
| 5.4991 |
| 5.6530 |
| 5.6708 |
| 5.7043 |
| 5.6136 |
| 5.5698 |
| 5.5937 |
| 5.5758 |
| 5.6201 |
| 5.5027 |
| 5.3656 |
| 5.4356 |
| 5.3879 |
| 5.5200 |
| 5.5357 |
| 5.4981 |
| 5.5578 |
| 5.5017 |
| 5.4368 |
| 5.4173 |
| 5.3541 |
| 5.3813 |
| 5.4704 |
| 5.4526 |
| 5.5133 |
| 5.5074 |
| 5.5982 |
| 5.5090 |
| 5.7022 |
| 5.6073 |
| 5.7122 |
| 5.4627 |
| 5.4737 |
| 5.4854 |
| 5.4754 |
| 5.5136 |
| 5.4002 |
| 5.5305 |
| 5.5237 |
| 5.3785 |
| 5.3719 |
| 5.3647 |
| 5.4580 |
| 5.5536 |
| 5.4782 |
| 5.5075 |
| 5.5073 |
| 5.5561 |
| 5.6857 |
| 5.7261 |
| 5.5850 |
| 5.8654 |
| 5.6755 |
| 5.6834 |
| 5.5177 |
| 5.5194 |
| 5.4362 |
| 5.3873 |
| 5.2688 |
| 5.1256 |
| 5.1850 |
| 5.2212 |
| 5.3033 |
| 5.3902 |
| 5.3548 |
| 5.3924 |
| 5.5072 |
| 5.1797 |
| 5.0613 |
| 5.0832 |
| 4.9364 |
| 4.9832 |
| 4.7858 |
| 4.6224 |
| 4.6369 |
| 4.5081 |
| 4.5301 |
| 4.5424 |
| 4.5215 |
| 4.6233 |
| 4.6445 |
| 4.5976 |
| 4.5997 |
| 4.5149 |
| 4.4359 |
| 4.5210 |
| 4.5130 |
| 4.5673 |
| 4.5059 |
| 4.5256 |
| 4.5492 |
| 4.8392 |
| 4.7056 |
| 4.7335 |
| 4.6840 |
| 4.6946 |
| 4.7373 |
| 4.8552 |
| 4.9374 |
| 4.9759 |
| 5.0033 |
| 4.9317 |
| 4.8610 |
| 4.8684 |
| 4.7682 |
| 4.7668 |
| 4.8416 |
| 4.8731 |
| 4.8219 |
| 4.9135 |
| 4.9155 |
| 4.9283 |
| 4.9428 |
| 4.9558 |
| 5.0079 |
| 4.9771 |
| 5.0813 |
| 5.1092 |
| 5.0605 |
| 5.1132 |
| 5.2121 |
| 5.1912 |
| 5.1527 |
| 5.1034 |
| 4.9961 |
| 4.8593 |
| 4.8637 |
| 4.8454 |
| 4.9897 |
| 4.9189 |
| 4.9607 |
| 5.0321 |
| 4.9635 |
| 4.8939 |
| 4.7763 |
| 4.7415 |
| 4.7968 |
| 4.8649 |
| 4.9702 |
| 4.8393 |
| 4.8173 |
| 4.9101 |
| 4.8762 |
| 4.6717 |
| 4.6720 |
| 4.6940 |
| 4.7093 |
| 4.7727 |
| 4.7727 |
| 4.9039 |
| 4.9385 |
| 5.0246 |
| 4.9497 |
| 5.0397 |
| 5.0868 |
| 5.2173 |
| 5.1340 |
| 5.0661 |
| 5.1129 |
| 5.2036 |
| 5.2221 |
| 5.2800 |
| 4.8742 |
| 5.2055 |
| 4.8654 |
| 4.9107 |
| 4.9272 |
| 4.7594 |
| 4.9325 |
| 4.5140 |
| 4.8977 |
| 4.9873 |
| 5.1391 |
| 5.2145 |
| 5.1539 |
| 5.2378 |
| 5.0848 |
| 5.4904 |
| 5.4661 |
| 5.1903 |
| 5.0730 |
| 4.9921 |
| 5.0332 |
| 5.1665 |
| 5.2480 |