History of daily rates TND /SCR since Monday, 22 March 2004.
The maximum was reached on
1 Tunisian dinar = 13.3077 Seychellois rupee
the minimum on
1 Tunisian dinar = 3.7987 Seychellois rupee
Price history of SCR / TND
Date | TND/SCR |
| 4.3631 |
| 4.3431 |
| 4.3930 |
| 4.3737 |
| 4.3333 |
| 4.3349 |
| 4.3542 |
| 4.3511 |
| 4.3692 |
| 4.3486 |
| 4.3765 |
| 4.2446 |
| 4.3028 |
| 4.2893 |
| 4.2285 |
| 4.2755 |
| 4.3098 |
| 4.3469 |
| 4.4281 |
| 4.5350 |
| 4.3700 |
| 4.2978 |
| 4.2461 |
| 4.4002 |
| 4.2740 |
| 4.2621 |
| 4.2416 |
| 4.2056 |
| 4.1485 |
| 4.1308 |
| 4.2881 |
| 4.2414 |
| 4.3005 |
| 4.3217 |
| 4.2014 |
| 4.3114 |
| 4.3277 |
| 4.2952 |
| 4.3069 |
| 4.3131 |
| 4.3161 |
| 4.3775 |
| 4.3179 |
| 4.2900 |
| 4.3697 |
| 4.5571 |
| 4.4080 |
| 4.3590 |
| 4.2434 |
| 4.2559 |
| 4.5121 |
| 4.3240 |
| 4.3325 |
| 4.5571 |
| 4.3647 |
| 4.1503 |
| 4.3369 |
| 4.5000 |
| 4.1329 |
| 4.3921 |
| 4.5527 |
| 4.2713 |
| 4.4974 |
| 4.5619 |
| 4.4601 |
| 4.2417 |
| 4.1536 |
| 4.5223 |
| 4.1677 |
| 4.1899 |
| 4.2078 |
| 4.2124 |
| 4.2160 |
| 4.1997 |
| 4.1109 |
| 4.0943 |
| 4.1236 |
| 4.2508 |
| 4.0999 |
| 4.0830 |
| 4.2395 |
| 4.1849 |
| 4.1526 |
| 3.9563 |
| 4.2469 |
| 4.1020 |
| 4.2653 |
| 4.1731 |
| 4.0992 |
| 4.3010 |
| 4.2928 |
| 4.1624 |
| 4.1649 |
| 4.2069 |
| 4.1251 |
| 4.2179 |
| 4.7141 |
| 4.2344 |
| 4.3246 |
| 4.4182 |
| 4.3780 |
| 4.2214 |
| 4.5847 |
| 4.8859 |
| 4.8906 |
| 4.8715 |
| 4.9460 |
| 4.5325 |
| 4.6471 |
| 4.8103 |
| 4.6017 |
| 4.6245 |
| 4.7097 |
| 5.2024 |
| 5.1152 |
| 4.8872 |
| 4.6346 |
| 4.8666 |
| 5.1880 |
| 4.6157 |
| 4.5440 |
| 4.8560 |
| 4.9246 |
| 4.9935 |
| 4.7607 |
| 4.7535 |
| 5.1410 |
| 4.5713 |
| 4.7560 |
| 4.6094 |
| 4.6118 |
| 4.6335 |
| 4.6052 |
| 4.7262 |
| 5.0119 |
| 5.0989 |
| 5.1597 |
| 5.3065 |
| 5.1702 |
| 5.8807 |
| 5.2492 |
| 5.3045 |
| 5.4426 |
| 5.3789 |
| 6.0522 |
| 5.4142 |
| 6.0516 |
| 6.0102 |
| 5.6274 |
| 5.4735 |
| 5.1712 |
| 5.6112 |
| 6.9685 |
| 6.8812 |
| 7.5967 |
| 7.7517 |
| 7.7069 |
| 7.6928 |
| 7.7397 |
| 7.6346 |
| 7.8175 |
| 7.8302 |
| 7.8540 |
| 7.8472 |
| 7.8114 |
| 7.8532 |
| 7.8916 |
| 7.8688 |
| 7.8836 |
| 7.8414 |
| 7.8427 |
| 7.6116 |
| 7.5626 |
| 7.4658 |
| 7.2293 |
| 6.9784 |
| 7.0250 |
| 6.6492 |
| 6.5775 |
| 6.5646 |
| 6.4853 |
| 6.5049 |
| 6.5429 |
| 6.5513 |
| 6.5563 |
| 6.5272 |
| 6.3713 |
| 6.4745 |
| 6.5240 |
| 6.3736 |
| 6.2698 |
| 6.2056 |
| 6.1873 |
| 6.1452 |
| 5.9042 |
| 6.1663 |
| 6.1639 |
| 6.1424 |
| 6.0680 |
| 6.0646 |
| 6.0338 |
| 6.0828 |
| 6.0403 |
| 6.0156 |
| 5.7112 |
| 5.0320 |
| 4.7966 |
| 4.7139 |
| 4.4018 |
| 4.8988 |
| 4.8618 |
| 4.7848 |
| 4.7878 |
| 4.8153 |
| 4.8583 |
| 4.8365 |
| 4.8536 |
| 4.8721 |
| 4.9248 |
| 4.8913 |
| 4.8342 |
| 4.8072 |
| 4.8059 |
| 4.8212 |
| 4.8140 |
| 4.8196 |
| 4.8065 |
| 4.5731 |
| 4.8425 |
| 4.8548 |
| 4.8245 |
| 4.8200 |
| 4.8036 |
| 4.7889 |
| 4.7766 |
| 4.7786 |
| 4.7574 |
| 4.7825 |
| 4.7648 |
| 4.8110 |
| 4.7892 |
| 4.7561 |
| 4.7988 |
| 4.7589 |
| 4.7274 |
| 4.7505 |
| 4.7243 |
| 4.6126 |
| 4.6392 |
| 4.5802 |
| 4.5581 |
| 4.5447 |
| 4.5753 |
| 4.5438 |
| 4.5331 |
| 4.5779 |
| 4.5438 |
| 4.5229 |
| 4.5152 |
| 4.5393 |
| 4.5277 |
| 4.4918 |
| 4.4937 |
| 4.4751 |
| 4.5765 |
| 4.5697 |
| 4.5957 |
| 4.6195 |
| 4.5987 |
| 4.6152 |
| 4.6097 |
| 4.6171 |
| 4.6483 |
| 4.6398 |
| 4.5827 |
| 4.6654 |
| 4.6736 |
| 4.7039 |
| 4.6662 |
| 4.7192 |
| 4.7523 |
| 4.7602 |
| 4.7649 |
| 4.8156 |
| 4.8393 |
| 4.9063 |
| 4.8791 |
| 4.8798 |
| 4.8882 |
| 4.9601 |
| 4.9318 |
| 4.9156 |
| 4.9550 |
| 5.0418 |
| 5.1257 |
| 5.1516 |
| 5.1728 |
| 5.1674 |
| 5.2147 |
| 5.2317 |
| 5.2430 |
| 5.2305 |
| 5.2611 |
| 5.3297 |
| 5.5857 |
| 5.3294 |
| 5.5043 |
| 5.5566 |
| 5.7532 |
| 5.5740 |
| 5.7378 |
| 5.8168 |
| 5.7642 |
| 5.8427 |
| 5.7588 |
| 5.5737 |
| 5.7243 |
| 5.6999 |
| 5.5585 |
| 5.7461 |
| 5.6296 |
| 5.7495 |
| 5.5664 |
| 5.7151 |
| 5.5912 |
| 5.6490 |
| 5.5620 |
| 5.6483 |
| 5.6079 |
| 5.5615 |
| 5.5218 |
| 5.5502 |
| 5.5521 |
| 5.4635 |
| 5.5615 |
| 5.5213 |
| 5.5346 |
| 5.5321 |
| 5.5679 |
| 5.6106 |
| 5.5962 |
| 5.6201 |
| 5.7156 |
| 5.7138 |
| 5.7093 |
| 5.6394 |
| 5.5378 |
| 5.6287 |
| 5.5565 |
| 5.5489 |
| 5.3003 |
| 5.3335 |
| 5.4125 |
| 5.5445 |
| 5.5234 |
| 5.5574 |
| 5.6076 |
| 5.6546 |
| 5.6407 |
| 5.4421 |
| 5.7462 |
| 5.9074 |
| 5.8305 |
| 5.9727 |
| 5.7924 |
| 5.8754 |
| 5.8472 |
| 5.9141 |
| 5.9161 |
| 5.9806 |
| 5.8573 |
| 5.8074 |
| 5.8706 |
| 5.7910 |
| 5.7103 |
| 5.6599 |
| 5.7491 |
| 5.8426 |
| 5.8222 |
| 5.8101 |
| 5.8087 |
| 5.8824 |
| 5.7646 |
| 6.0395 |
| 5.8991 |
| 5.7999 |
| 6.0084 |
| 6.0871 |
| 6.0024 |
| 6.0670 |
| 6.0534 |
| 6.0845 |
| 5.9865 |
| 6.0036 |
| 6.0240 |
| 6.1229 |
| 5.9241 |
| 6.0202 |
| 5.8123 |
| 5.9090 |
| 6.0212 |
| 5.9862 |
| 5.7913 |
| 6.0584 |
| 6.0296 |
| 6.2681 |
| 6.2091 |
| 6.4071 |
| 6.5322 |
| 6.5405 |
| 6.6008 |
| 6.3734 |
| 7.0011 |
| 6.5477 |
| 6.7487 |
| 6.6063 |
| 6.6224 |
| 6.4738 |
| 6.4046 |
| 6.5648 |
| 6.4423 |
| 7.0412 |
| 6.8284 |
| 6.6319 |
| 6.3214 |
| 6.3548 |
| 6.2256 |
| 6.2839 |
| 6.3376 |
| 6.1542 |
| 6.3797 |
| 6.1394 |
| 6.2472 |
| 6.2759 |
| 6.3091 |
| 6.4451 |
| 6.4417 |
| 6.4931 |
| 6.5106 |
| 6.7557 |
| 6.6412 |
| 6.4912 |
| 6.6228 |
| 6.5601 |
| 6.6352 |
| 6.5405 |
| 6.8833 |
| 6.6581 |
| 6.7252 |
| 6.6867 |
| 6.7414 |
| 6.6254 |
| 6.6782 |
| 6.6742 |
| 6.7649 |
| 6.7064 |
| 6.8386 |
| 6.8909 |
| 6.8083 |
| 6.8797 |
| 6.8609 |
| 7.0160 |
| 7.1055 |
| 7.0140 |
| 6.9874 |
| 6.9160 |
| 6.8595 |
| 7.0476 |
| 7.0468 |
| 6.8677 |
| 6.8673 |
| 7.1640 |
| 7.2350 |
| 7.2784 |
| 7.2939 |
| 7.2837 |
| 7.2327 |
| 7.4034 |
| 7.4948 |
| 7.0513 |
| 7.1771 |
| 7.4898 |
| 7.6221 |
| 7.5750 |
| 7.6965 |
| 7.6843 |
| 7.7315 |
| 7.7286 |
| 7.7786 |
| 7.7060 |
| 7.7486 |
| 7.3963 |
| 7.3079 |
| 7.3645 |
| 7.3720 |
| 7.3923 |
| 7.4023 |
| 7.4325 |
| 7.4596 |
| 7.3009 |
| 7.1707 |
| 7.1943 |
| 7.1542 |
| 7.1064 |
| 7.1993 |
| 7.2426 |
| 7.3429 |
| 7.3766 |
| 7.4403 |
| 7.3990 |
| 7.4235 |
| 7.5135 |
| 7.4719 |
| 7.6619 |
| 7.5116 |
| 7.4614 |
| 7.6369 |
| 7.6304 |
| 7.6331 |
| 7.5843 |
| 7.6656 |
| 7.7628 |
| 7.7511 |
| 7.7296 |
| 7.6319 |
| 7.6712 |
| 7.6565 |
| 7.5680 |
| 7.4521 |
| 7.3239 |
| 7.2797 |
| 7.2864 |
| 7.3544 |
| 7.3113 |
| 7.2340 |
| 7.2223 |
| 7.2281 |
| 7.1779 |
| 7.2313 |
| 7.1939 |
| 7.2749 |
| 7.3784 |
| 7.3734 |
| 7.3200 |
| 7.3270 |
| 7.3121 |
| 7.3322 |
| 7.3770 |
| 7.3064 |
| 7.2558 |
| 7.2995 |
| 7.3422 |
| 7.2951 |
| 7.2442 |
| 7.2478 |
| 7.2823 |
| 7.1942 |
| 7.1217 |
| 7.1927 |
| 7.2441 |
| 7.3226 |
| 7.3105 |
| 7.2187 |
| 7.1415 |
| 7.1378 |
| 7.1566 |
| 7.2347 |
| 7.2966 |
| 7.3284 |
| 7.3565 |
| 7.3431 |
| 7.3391 |
| 7.3447 |
| 7.4069 |
| 7.5857 |
| 7.6419 |
| 7.8515 |
| 8.1154 |
| 8.2121 |
| 8.2192 |
| 8.3811 |
| 8.3696 |
| 8.4092 |
| 8.3407 |
| 8.4518 |
| 8.4309 |
| 8.3909 |
| 8.2949 |
| 8.3456 |
| 8.3617 |
| 8.2796 |
| 8.2414 |
| 8.2687 |
| 8.3375 |
| 8.4115 |
| 8.3373 |
| 8.3008 |
| 8.2698 |
| 8.2541 |
| 8.3786 |
| 8.1567 |
| 8.1566 |
| 8.1163 |
| 8.0787 |
| 8.0633 |
| 8.5050 |
| 8.6907 |
| 9.1925 |
| 9.1311 |
| 8.8717 |
| 8.9324 |
| 8.7911 |
| 9.1586 |
| 8.9530 |
| 8.9053 |
| 8.9507 |
| 8.8844 |
| 9.1934 |
| 9.0382 |
| 9.1517 |
| 8.9996 |
| 9.2106 |
| 9.1910 |
| 9.4984 |
| 9.3133 |
| 9.4380 |
| 9.3120 |
| 9.1001 |
| 9.3691 |
| 9.2609 |
| 9.2889 |
| 9.2232 |
| 9.4423 |
| 9.3474 |
| 9.1036 |
| 8.8273 |
| 9.0281 |
| 9.2869 |
| 8.9263 |
| 9.0192 |
| 8.7977 |
| 8.7815 |
| 8.8505 |
| 8.7229 |
| 8.9794 |
| 9.1018 |
| 8.8801 |
| 8.8475 |
| 8.9142 |
| 8.5583 |
| 8.7257 |
| 8.7473 |
| 8.7629 |
| 8.7465 |
| 9.2233 |
| 8.9285 |
| 8.9308 |
| 8.8399 |
| 9.0793 |
| 8.7836 |
| 8.7755 |
| 8.7233 |
| 8.8651 |
| 8.7667 |
| 9.0414 |
| 9.0823 |
| 9.0136 |
| 8.7672 |
| 8.8841 |
| 8.9653 |
| 9.0010 |
| 9.2752 |
| 9.0281 |
| 8.8064 |
| 8.8374 |
| 8.7500 |
| 8.9703 |
| 8.7590 |
| 8.7348 |
| 8.9295 |
| 8.6930 |
| 8.8041 |
| 8.7068 |
| 8.7399 |
| 8.7117 |
| 8.6680 |
| 8.5276 |
| 8.5339 |
| 8.5587 |
| 8.2277 |
| 8.3416 |
| 8.6243 |
| 8.4603 |
| 8.3623 |
| 8.6046 |
| 8.7658 |
| 8.6380 |
| 8.8336 |
| 8.8109 |
| 8.7318 |
| 8.9625 |
| 8.6635 |
| 8.5580 |
| 8.6862 |
| 8.6090 |
| 8.3032 |
| 8.2755 |
| 8.5345 |
| 8.3299 |
| 8.8077 |
| 8.4249 |
| 8.6502 |
| 8.7093 |
| 8.3230 |
| 8.3718 |
| 8.1744 |
| 8.1470 |
| 8.3756 |
| 8.2265 |
| 8.2175 |
| 8.1498 |
| 8.0036 |
| 8.3058 |
| 8.3841 |
| 8.4573 |
| 8.4065 |
| 8.7514 |
| 8.6292 |
| 8.2350 |
| 8.2712 |
| 8.7070 |
| 8.5591 |
| 8.4486 |
| 8.4569 |
| 8.2020 |
| 8.1910 |
| 8.1841 |
| 8.3296 |
| 8.4678 |
| 8.3653 |
| 8.3535 |
| 8.3845 |
| 8.4420 |
| 8.4722 |
| 8.5077 |
| 8.5040 |
| 8.4091 |
| 8.3473 |
| 8.1251 |
| 7.9040 |
| 8.0601 |
| 7.7822 |
| 7.9601 |
| 7.8537 |
| 9.3003 |
| 9.5631 |
| 9.6173 |
| 9.3665 |
| 9.8858 |
| 9.6767 |
| 9.8919 |
| 9.7797 |
| 10.2000 |
| 10.0385 |
| 10.0695 |
| 10.0806 |
| 10.2345 |
| 10.0389 |
| 10.0329 |
| 10.2024 |
| 10.1179 |
| 10.4394 |
| 10.6028 |
| 10.3711 |
| 10.4821 |
| 10.5742 |
| 10.5307 |
| 10.7828 |
| 10.7025 |
| 11.1542 |
| 11.5596 |
| 11.9876 |
| 11.6547 |
| 11.4202 |
| 11.4913 |
| 11.3887 |
| 11.6279 |
| 11.9174 |
| 11.7092 |
| 12.0079 |
| 12.0133 |
| 12.1690 |
| 12.4728 |
| 12.9375 |
| 12.7484 |
| 12.2204 |
| 12.0874 |
| 11.9549 |
| 9.2551 |
| 9.3689 |
| 6.4936 |
| 6.4679 |
| 6.4214 |
| 6.5532 |
| 6.6507 |
| 6.5402 |
| 6.5185 |
| 6.5912 |
| 6.4347 |
| 6.3021 |
| 6.5234 |
| 6.5606 |
| 6.5487 |
| 6.6261 |
| 6.7965 |
| 6.8374 |
| 6.8485 |
| 6.8907 |
| 6.8137 |
| 6.8453 |
| 6.7374 |
| 6.7651 |
| 6.8597 |
| 6.8122 |
| 6.8869 |
| 6.8190 |
| 6.7837 |
| 6.7840 |
| 6.8734 |
| 6.9162 |
| 6.9164 |
| 6.8666 |
| 6.9499 |
| 6.8790 |
| 6.9584 |
| 6.7908 |
| 6.7201 |
| 6.6260 |
| 6.5720 |
| 6.5397 |
| 6.6127 |
| 6.5799 |
| 6.5267 |
| 6.6917 |
| 6.6034 |
| 6.5666 |
| 6.4346 |
| 6.4965 |
| 6.5641 |
| 6.5293 |
| 6.6063 |
| 6.5375 |
| 6.5046 |
| 6.4744 |
| 6.4503 |
| 6.3879 |
| 6.3996 |
| 6.0254 |
| 5.7643 |
| 5.5622 |
| 5.5137 |
| 5.4283 |
| 5.3709 |
| 5.2968 |
| 5.2201 |
| 5.1181 |
| 5.1074 |
| 4.9805 |
| 5.0048 |
| 4.9489 |
| 4.9245 |
| 4.9012 |
| 4.8140 |
| 4.8227 |
| 4.8153 |
| 4.7397 |
| 4.6923 |
| 4.7216 |
| 4.7316 |
| 4.7512 |
| 4.7504 |
| 4.7369 |
| 4.7418 |
| 4.7199 |
| 4.7133 |
| 4.6779 |
| 4.6853 |
| 4.6618 |
| 4.6815 |
| 4.6883 |
| 4.6674 |
| 4.6226 |
| 4.5931 |
| 4.3846 |
| 4.1420 |
| 4.1586 |
| 4.1541 |
| 4.1986 |
| 4.1908 |
| 4.1803 |
| 4.2050 |
| 4.2370 |
| 4.2010 |
| 4.0842 |
| 4.1427 |
| 4.1060 |
| 4.1074 |
| 4.0736 |
| 4.0543 |
| 4.0454 |
| 4.0677 |
| 4.1018 |
| 4.0682 |
| 4.0647 |
| 4.1155 |
| 4.0897 |
| 4.1135 |
| 4.0830 |
| 4.1197 |
| 4.1096 |
| 4.0761 |
| 3.9570 |
| 4.1010 |
| 4.1082 |
| 4.0406 |
| 4.0658 |
| 4.0687 |
| 4.0676 |
| 4.1119 |
| 4.1212 |
| 4.1424 |
| 4.1312 |
| 4.0923 |
| 4.0720 |
| 4.0028 |
| 4.0062 |
| 3.9107 |
| 3.9191 |
| 3.9473 |
| 3.9781 |
| 4.0087 |
| 3.9759 |
| 3.9882 |
| 3.9794 |
| 4.0147 |
| 4.0352 |
| 4.0932 |
| 4.0560 |
| 4.0482 |
| 3.8356 |
| 3.9908 |
| 3.9282 |
| 3.9244 |
| 3.8814 |
| 3.8530 |
| 3.8785 |
| 3.8768 |
| 3.9069 |
| 3.9908 |
| 3.9864 |
| 3.9891 |
| 4.0070 |
| 3.9738 |
| 4.0018 |
| 4.0338 |
| 4.0819 |
| 4.1313 |
| 4.1561 |
| 4.1481 |
| 4.1872 |
| 4.1850 |
| 4.1498 |
| 4.1058 |
| 4.0991 |
| 4.1084 |
| 4.1100 |
| 4.1639 |
| 4.1738 |
| 4.1545 |
| 4.2116 |
| 4.2675 |
| 4.2660 |
| 4.2884 |
| 4.3431 |
| 4.3692 |
| 4.3692 |
| 4.3602 |
| 4.3753 |
| 4.3561 |
| 4.3832 |
| 4.4331 |
| 4.4849 |
| 4.4506 |
| 4.4713 |
| 4.4226 |
| 4.4097 |
| 4.3863 |
| 4.4342 |
| 4.4369 |
| 4.4474 |
| 4.4439 |
| 4.5283 |
| 4.5373 |
| 4.4919 |
| 4.4863 |
| 4.5510 |
| 4.4988 |
| 4.4627 |
| 4.3615 |
| 4.4434 |
| 4.4230 |
| 4.3460 |
| 4.2723 |
| 4.2645 |
| 4.2451 |
| 4.2915 |
| 4.3063 |
| 4.2554 |
| 4.2071 |
| 4.2191 |
| 3.8006 |
| 4.1527 |
| 4.1331 |
| 4.0708 |
| 4.0942 |
| 4.1040 |
| 4.1054 |
| 3.7987 |
| 4.4060 |
| 4.3877 |
| 4.3885 |
| 4.3877 |
| 4.1132 |
| 4.0568 |
| 4.1115 |
| 4.0142 |
| 4.2172 |
| 4.1238 |
| 4.1233 |
| 4.1253 |
| 4.1251 |
| 4.0844 |
| 4.1396 |