History of daily rates TND /SLL since Thursday, 4 March 2004.
The maximum was reached on
1 Tunisian dinar = 6 843.2834 Sierra Leonean leone
the minimum on
1 Tunisian dinar = 1 725.0973 Sierra Leonean leone
Price history of SLL / TND
| Date | TND/SLL |
| | 6 737.1945 |
| | 6 726.3782 |
| | 6 711.3214 |
| | 6 725.3232 |
| | 6 755.6517 |
| | 6 772.0044 |
| | 6 728.5305 |
| | 6 721.0001 |
| | 6 681.3822 |
| | 6 701.6564 |
| | 6 681.3997 |
| | 6 718.8438 |
| | 6 743.6773 |
| | 6 778.5447 |
| | 6 777.4547 |
| | 6 843.2834 |
| | 6 802.7439 |
| | 6 839.3802 |
| | 6 699.5097 |
| | 6 736.0955 |
| | 6 754.5517 |
| | 6 752.3714 |
| | 6 649.5884 |
| | 6 664.3937 |
| | 6 603.5396 |
| | 6 622.8219 |
| | 6 601.9640 |
| | 6 601.9654 |
| | 6 594.1812 |
| | 6 621.2623 |
| | 6 653.8263 |
| | 6 727.4719 |
| | 6 778.5699 |
| | 6 778.8770 |
| | 6 748.0297 |
| | 6 787.8743 |
| | 6 789.0068 |
| | 6 807.1910 |
| | 5 818.5212 |
| | 5 806.2375 |
| | 5 736.3186 |
| | 5 728.8899 |
| | 5 708.5266 |
| | 5 725.1700 |
| | 5 687.3796 |
| | 5 675.9578 |
| | 5 703.9202 |
| | 5 714.0592 |
| | 5 763.4432 |
| | 5 826.6722 |
| | 5 801.3124 |
| | 5 825.2340 |
| | 5 634.7705 |
| | 5 689.2031 |
| | 5 668.6856 |
| | 5 606.1513 |
| | 5 697.4687 |
| | 5 677.3326 |
| | 5 696.5567 |
| | 5 791.7830 |
| | 5 707.5902 |
| | 5 751.2762 |
| | 5 636.5723 |
| | 5 682.8036 |
| | 5 653.7132 |
| | 5 596.8282 |
| | 5 506.5509 |
| | 5 519.4678 |
| | 5 458.0513 |
| | 5 427.0157 |
| | 5 496.6923 |
| | 5 452.1590 |
| | 5 354.4481 |
| | 5 234.5697 |
| | 5 110.6613 |
| | 4 241.0295 |
| | 4 265.1111 |
| | 4 248.3010 |
| | 4 361.8906 |
| | 4 388.5458 |
| | 4 277.8165 |
| | 4 300.5602 |
| | 4 316.0834 |
| | 4 364.0401 |
| | 4 383.5171 |
| | 4 404.2439 |
| | 4 420.4594 |
| | 4 330.4419 |
| | 4 385.9174 |
| | 4 268.3283 |
| | 4 277.9614 |
| | 4 226.6240 |
| | 4 255.3834 |
| | 4 288.0042 |
| | 4 247.6059 |
| | 4 248.8476 |
| | 4 198.2824 |
| | 4 134.6827 |
| | 4 342.3929 |
| | 4 069.1968 |
| | 3 962.2276 |
| | 3 910.1574 |
| | 3 883.6708 |
| | 3 955.9151 |
| | 3 969.5253 |
| | 3 985.5963 |
| | 3 996.6807 |
| | 3 931.4979 |
| | 3 909.4411 |
| | 3 942.8709 |
| | 3 932.3859 |
| | 3 910.7473 |
| | 3 943.2499 |
| | 3 915.4910 |
| | 3 918.6821 |
| | 3 855.0120 |
| | 3 862.8624 |
| | 3 869.8460 |
| | 3 866.5714 |
| | 3 835.2538 |
| | 3 836.7388 |
| | 3 791.8616 |
| | 3 752.7710 |
| | 3 735.7894 |
| | 3 747.6977 |
| | 3 747.5514 |
| | 3 721.7359 |
| | 3 698.6239 |
| | 3 701.1792 |
| | 3 702.7493 |
| | 3 667.4585 |
| | 3 688.9778 |
| | 3 685.8886 |
| | 3 673.4503 |
| | 3 667.2943 |
| | 3 668.6935 |
| | 3 682.7450 |
| | 3 702.1213 |
| | 3 698.0730 |
| | 3 702.5101 |
| | 3 759.7732 |
| | 3 789.1716 |
| | 3 758.0309 |
| | 3 760.3409 |
| | 3 747.7240 |
| | 3 750.4457 |
| | 3 725.8564 |
| | 3 737.2631 |
| | 3 720.6504 |
| | 3 723.1817 |
| | 3 660.5286 |
| | 3 686.3364 |
| | 3 738.7716 |
| | 3 705.9568 |
| | 3 700.9826 |
| | 3 721.9785 |
| | 3 746.2924 |
| | 3 768.7717 |
| | 3 772.6795 |
| | 3 772.1818 |
| | 3 770.1121 |
| | 3 755.0061 |
| | 3 777.8069 |
| | 3 758.6528 |
| | 3 744.0986 |
| | 3 753.8314 |
| | 3 763.1404 |
| | 3 768.4532 |
| | 3 705.6102 |
| | 3 775.1497 |
| | 3 664.2161 |
| | 3 645.1179 |
| | 3 605.1894 |
| | 3 630.6135 |
| | 3 618.7105 |
| | 3 574.0318 |
| | 3 578.7310 |
| | 3 532.0133 |
| | 3 566.9158 |
| | 3 591.7690 |
| | 3 609.0300 |
| | 3 623.3094 |
| | 3 619.1874 |
| | 3 510.3848 |
| | 3 568.0076 |
| | 3 590.4654 |
| | 3 524.4707 |
| | 3 468.6441 |
| | 3 443.3138 |
| | 3 419.4835 |
| | 3 395.5997 |
| | 3 416.4743 |
| | 3 418.0530 |
| | 3 416.5455 |
| | 3 406.3809 |
| | 3 365.2520 |
| | 3 404.7621 |
| | 3 385.1880 |
| | 3 366.8700 |
| | 3 350.6092 |
| | 3 373.3281 |
| | 3 345.4116 |
| | 2 602.6532 |
| | 2 656.0712 |
| | 2 612.6324 |
| | 2 662.1116 |
| | 2 717.7839 |
| | 2 697.3499 |
| | 2 655.3221 |
| | 2 656.0699 |
| | 2 672.4077 |
| | 2 654.1476 |
| | 2 643.6183 |
| | 2 652.9810 |
| | 2 662.8926 |
| | 2 691.6042 |
| | 2 673.3461 |
| | 2 642.2170 |
| | 2 627.3864 |
| | 2 624.0008 |
| | 2 617.6475 |
| | 2 613.5089 |
| | 2 616.7287 |
| | 2 609.3811 |
| | 2 625.5016 |
| | 2 618.3999 |
| | 2 628.8972 |
| | 2 601.9103 |
| | 2 596.1910 |
| | 2 577.5226 |
| | 2 579.5022 |
| | 2 576.6653 |
| | 3 279.3572 |
| | 2 532.4951 |
| | 3 253.6176 |
| | 3 242.8308 |
| | 2 515.7413 |
| | 2 504.2958 |
| | 2 476.9740 |
| | 2 484.3003 |
| | 2 458.1601 |
| | 2 437.1856 |
| | 2 451.1169 |
| | 2 901.8074 |
| | 2 833.2431 |
| | 2 845.5651 |
| | 2 809.1881 |
| | 2 795.4749 |
| | 2 791.3622 |
| | 2 805.7909 |
| | 2 786.5242 |
| | 2 776.9594 |
| | 2 793.2259 |
| | 2 791.0516 |
| | 2 778.3753 |
| | 2 773.2388 |
| | 2 785.0065 |
| | 2 781.0976 |
| | 2 758.7856 |
| | 2 755.9624 |
| | 2 748.9448 |
| | 2 810.1040 |
| | 2 804.8979 |
| | 2 824.9181 |
| | 2 835.6847 |
| | 2 827.7666 |
| | 2 837.9985 |
| | 2 834.3934 |
| | 2 838.6944 |
| | 2 858.0285 |
| | 2 854.1769 |
| | 2 818.7407 |
| | 2 869.5994 |
| | 2 874.6217 |
| | 2 888.1280 |
| | 2 870.1568 |
| | 2 902.7197 |
| | 2 923.1495 |
| | 2 934.4822 |
| | 2 935.1106 |
| | 2 966.6561 |
| | 2 984.1838 |
| | 3 025.6897 |
| | 3 009.0084 |
| | 3 008.7785 |
| | 3 013.3093 |
| | 3 061.9446 |
| | 3 044.8080 |
| | 2 366.5211 |
| | 2 385.4979 |
| | 2 418.0295 |
| | 2 465.3476 |
| | 2 398.9017 |
| | 2 408.8131 |
| | 2 406.2351 |
| | 2 428.5606 |
| | 2 433.4399 |
| | 3 049.6391 |
| | 3 042.2476 |
| | 3 059.5711 |
| | 3 085.5253 |
| | 3 099.4346 |
| | 3 053.5759 |
| | 3 174.7060 |
| | 3 165.1068 |
| | 3 205.4903 |
| | 3 201.7301 |
| | 3 229.4556 |
| | 3 229.5247 |
| | 3 203.8854 |
| | 3 204.9529 |
| | 3 212.9922 |
| | 3 180.0738 |
| | 3 196.5112 |
| | 3 172.4925 |
| | 3 205.9505 |
| | 3 223.2807 |
| | 3 144.4511 |
| | 3 112.5193 |
| | 3 050.2161 |
| | 3 115.9583 |
| | 3 083.1115 |
| | 3 079.3759 |
| | 3 040.5044 |
| | 3 059.8464 |
| | 3 059.6628 |
| | 3 039.6964 |
| | 3 028.0139 |
| | 3 052.5773 |
| | 3 059.7732 |
| | 3 073.8148 |
| | 3 091.5311 |
| | 3 088.0945 |
| | 3 056.7722 |
| | 3 071.2151 |
| | 3 095.0636 |
| | 3 073.5189 |
| | 3 079.1682 |
| | 3 107.3687 |
| | 3 145.5712 |
| | 3 118.5437 |
| | 3 148.0743 |
| | 3 164.5748 |
| | 3 074.2709 |
| | 3 071.0753 |
| | 3 057.9998 |
| | 3 059.1556 |
| | 3 024.1105 |
| | 3 024.6517 |
| | 3 027.8903 |
| | 3 076.3228 |
| | 3 088.0616 |
| | 3 064.3901 |
| | 3 118.7362 |
| | 3 112.2915 |
| | 3 112.5214 |
| | 3 008.2854 |
| | 3 235.1510 |
| | 3 259.0249 |
| | 3 222.2491 |
| | 3 282.7752 |
| | 3 171.1133 |
| | 3 283.7794 |
| | 3 290.0499 |
| | 3 256.5097 |
| | 3 261.9175 |
| | 3 214.0302 |
| | 3 219.9607 |
| | 3 197.3768 |
| | 3 221.5932 |
| | 3 214.7443 |
| | 3 192.3549 |
| | 2 385.6061 |
| | 2 394.1130 |
| | 2 393.2453 |
| | 2 420.3779 |
| | 2 439.8246 |
| | 2 425.9079 |
| | 2 449.2880 |
| | 2 458.5213 |
| | 2 519.2641 |
| | 2 509.5822 |
| | 2 497.0656 |
| | 2 518.5328 |
| | 2 554.3863 |
| | 2 567.7485 |
| | 2 571.1522 |
| | 2 558.9863 |
| | 2 565.5711 |
| | 2 506.8884 |
| | 2 558.4120 |
| | 2 577.6570 |
| | 2 504.0435 |
| | 2 489.3885 |
| | 2 506.4202 |
| | 2 476.7110 |
| | 2 491.7778 |
| | 2 261.2219 |
| | 2 288.8696 |
| | 2 306.2821 |
| | 1 815.6193 |
| | 1 828.2017 |
| | 1 858.0245 |
| | 1 889.9321 |
| | 1 896.5179 |
| | 1 941.2905 |
| | 1 950.1230 |
| | 1 955.8788 |
| | 1 942.8663 |
| | 1 966.8314 |
| | 1 973.5899 |
| | 1 987.9661 |
| | 1 977.7000 |
| | 2 012.4307 |
| | 1 998.8094 |
| | 1 982.8150 |
| | 1 994.6323 |
| | 2 023.6029 |
| | 2 040.5976 |
| | 2 023.9058 |
| | 2 016.1292 |
| | 2 006.3029 |
| | 2 036.8255 |
| | 2 048.5699 |
| | 2 033.9987 |
| | 2 066.9223 |
| | 2 061.8743 |
| | 2 099.9900 |
| | 2 036.2695 |
| | 2 069.7465 |
| | 2 133.6851 |
| | 2 210.4756 |
| | 2 224.8340 |
| | 1 877.2745 |
| | 1 880.8952 |
| | 1 915.3122 |
| | 1 919.5496 |
| | 1 905.2953 |
| | 1 908.7989 |
| | 1 907.6299 |
| | 1 919.5445 |
| | 1 907.2615 |
| | 1 915.6414 |
| | 1 961.5694 |
| | 1 911.4347 |
| | 1 911.1381 |
| | 1 973.0837 |
| | 2 024.7804 |
| | 2 036.6649 |
| | 2 103.0677 |
| | 2 150.3072 |
| | 2 176.2590 |
| | 2 161.4944 |
| | 2 159.5846 |
| | 2 230.5327 |
| | 2 218.5641 |
| | 2 202.7109 |
| | 2 245.6983 |
| | 2 247.5622 |
| | 2 262.9151 |
| | 2 238.0468 |
| | 2 227.2494 |
| | 2 205.5353 |
| | 2 237.7468 |
| | 2 221.7973 |
| | 2 247.5158 |
| | 2 220.5406 |
| | 2 217.2852 |
| | 2 243.1855 |
| | 2 250.6594 |
| | 2 261.8495 |
| | 2 233.3901 |
| | 2 214.4177 |
| | 2 138.4472 |
| | 2 195.3548 |
| | 2 227.1705 |
| | 2 266.8905 |
| | 2 269.4236 |
| | 2 282.7745 |
| | 2 326.9426 |
| | 2 336.1531 |
| | 2 379.4704 |
| | 2 372.8581 |
| | 2 370.8785 |
| | 2 372.0359 |
| | 2 404.9005 |
| | 2 408.7864 |
| | 2 428.4009 |
| | 2 432.9716 |
| | 2 415.2721 |
| | 2 441.5477 |
| | 2 447.1232 |
| | 2 476.2326 |
| | 2 486.7987 |
| | 2 512.3763 |
| | 2 527.2889 |
| | 2 555.4524 |
| | 2 537.9132 |
| | 2 542.7801 |
| | 2 529.6377 |
| | 2 528.9295 |
| | 2 542.9831 |
| | 2 551.3773 |
| | 2 574.2242 |
| | 2 582.5848 |
| | 2 610.6431 |
| | 2 655.9276 |
| | 2 653.4808 |
| | 2 654.3333 |
| | 2 673.6250 |
| | 2 679.4469 |
| | 2 698.3374 |
| | 2 713.5325 |
| | 2 729.1857 |
| | 2 724.0508 |
| | 2 727.6068 |
| | 2 732.2642 |
| | 2 742.6390 |
| | 2 759.3593 |
| | 2 755.1058 |
| | 2 743.9104 |
| | 2 740.7946 |
| | 2 729.5165 |
| | 2 697.4397 |
| | 2 698.6810 |
| | 2 659.3986 |
| | 2 621.8662 |
| | 2 608.0607 |
| | 2 614.0650 |
| | 2 631.7002 |
| | 2 630.8732 |
| | 2 592.4120 |
| | 2 602.7395 |
| | 2 581.0118 |
| | 2 575.2782 |
| | 2 591.7721 |
| | 2 595.5674 |
| | 2 619.0798 |
| | 2 665.1026 |
| | 2 641.0662 |
| | 2 633.1785 |
| | 2 615.7270 |
| | 2 623.8577 |
| | 2 627.7152 |
| | 2 629.9533 |
| | 2 610.5082 |
| | 2 609.1234 |
| | 2 627.2094 |
| | 2 636.7689 |
| | 2 606.6251 |
| | 2 615.3193 |
| | 2 614.4290 |
| | 2 608.5097 |
| | 2 612.4030 |
| | 2 575.9576 |
| | 2 618.4960 |
| | 2 640.7439 |
| | 2 669.1722 |
| | 2 662.6792 |
| | 2 639.3626 |
| | 2 613.6718 |
| | 2 610.4355 |
| | 2 581.8343 |
| | 2 661.2601 |
| | 2 689.7845 |
| | 2 693.8525 |
| | 2 707.4404 |
| | 2 719.0797 |
| | 2 701.0896 |
| | 2 725.7932 |
| | 2 736.7038 |
| | 2 731.1510 |
| | 2 720.9272 |
| | 2 742.7762 |
| | 2 771.5315 |
| | 2 776.3114 |
| | 2 810.3440 |
| | 2 795.7339 |
| | 2 780.3586 |
| | 2 795.7937 |
| | 2 778.5232 |
| | 2 795.8296 |
| | 2 800.3199 |
| | 2 777.1378 |
| | 2 753.0631 |
| | 2 755.0500 |
| | 2 743.1353 |
| | 2 717.8356 |
| | 2 712.3162 |
| | 2 741.3128 |
| | 2 762.7860 |
| | 2 777.4275 |
| | 2 766.9362 |
| | 2 774.7236 |
| | 2 753.7614 |
| | 2 766.6549 |
| | 2 794.7640 |
| | 2 746.6205 |
| | 2 720.4714 |
| | 2 711.1860 |
| | 2 700.5346 |
| | 2 695.2032 |
| | 2 704.6272 |
| | 2 685.4244 |
| | 2 678.0838 |
| | 2 676.8559 |
| | 2 676.2497 |
| | 2 745.3528 |
| | 2 720.2682 |
| | 2 754.3533 |
| | 2 719.5034 |
| | 2 708.3495 |
| | 2 706.9344 |
| | 2 778.3396 |
| | 2 774.1591 |
| | 2 795.5562 |
| | 2 838.9834 |
| | 2 836.0242 |
| | 2 859.3515 |
| | 2 877.0156 |
| | 2 901.6204 |
| | 2 887.7838 |
| | 2 942.6570 |
| | 2 896.9173 |
| | 2 897.8777 |
| | 2 897.3260 |
| | 2 919.0748 |
| | 2 910.2009 |
| | 2 884.6212 |
| | 2 942.7376 |
| | 2 917.3005 |
| | 2 857.3399 |
| | 2 862.2558 |
| | 2 882.3487 |
| | 2 907.2741 |
| | 2 908.9199 |
| | 2 943.7011 |
| | 2 959.1805 |
| | 2 947.7456 |
| | 2 948.6003 |
| | 3 045.3306 |
| | 3 035.6059 |
| | 3 157.8283 |
| | 3 139.2691 |
| | 3 122.4889 |
| | 3 134.3924 |
| | 3 103.7934 |
| | 3 138.9177 |
| | 3 150.1426 |
| | 3 079.6575 |
| | 3 132.4537 |
| | 3 198.2486 |
| | 3 203.2874 |
| | 3 176.0306 |
| | 3 149.9614 |
| | 3 194.1305 |
| | 3 155.5640 |
| | 3 130.1051 |
| | 3 138.1163 |
| | 3 192.9286 |
| | 3 116.6281 |
| | 3 126.1306 |
| | 3 162.2122 |
| | 3 180.0767 |
| | 3 142.8116 |
| | 3 099.8010 |
| | 3 107.1382 |
| | 3 139.2673 |
| | 3 219.0878 |
| | 3 179.5396 |
| | 3 138.1824 |
| | 3 140.4897 |
| | 3 116.2436 |
| | 3 074.4119 |
| | 3 094.6799 |
| | 3 028.4003 |
| | 3 031.3605 |
| | 3 049.5518 |
| | 2 982.7094 |
| | 2 946.3278 |
| | 3 006.3213 |
| | 2 983.8934 |
| | 2 967.3914 |
| | 2 910.3622 |
| | 2 864.4664 |
| | 2 870.6772 |
| | 2 881.4402 |
| | 2 852.8253 |
| | 2 866.7855 |
| | 2 878.5518 |
| | 2 881.1694 |
| | 2 952.4374 |
| | 2 945.1276 |
| | 2 939.0694 |
| | 2 934.3588 |
| | 2 958.3074 |
| | 2 951.6009 |
| | 2 916.5383 |
| | 2 808.0266 |
| | 2 799.6940 |
| | 2 708.0202 |
| | 2 684.3268 |
| | 2 638.0798 |
| | 2 653.8561 |
| | 2 646.1128 |
| | 2 665.5782 |
| | 2 714.7212 |
| | 2 673.2995 |
| | 2 667.5001 |
| | 2 682.9726 |
| | 2 608.6738 |
| | 2 615.6623 |
| | 2 589.2103 |
| | 2 588.1061 |
| | 2 565.9222 |
| | 2 561.0299 |
| | 2 504.0743 |
| | 2 538.1563 |
| | 2 580.7802 |
| | 2 694.3175 |
| | 2 713.2326 |
| | 2 732.9009 |
| | 2 754.8337 |
| | 2 770.4733 |
| | 2 742.0552 |
| | 2 760.8438 |
| | 2 776.9758 |
| | 2 788.8415 |
| | 2 771.5442 |
| | 2 757.4300 |
| | 2 798.8946 |
| | 2 807.5178 |
| | 2 829.7257 |
| | 2 871.8532 |
| | 2 933.4721 |
| | 2 968.5587 |
| | 2 924.7134 |
| | 2 924.2964 |
| | 2 981.0195 |
| | 2 932.0545 |
| | 3 001.1514 |
| | 3 026.9705 |
| | 3 042.2694 |
| | 3 037.3866 |
| | 2 970.2577 |
| | 2 938.3846 |
| | 2 882.0667 |
| | 2 956.9469 |
| | 2 851.1558 |
| | 2 779.5033 |
| | 2 813.6056 |
| | 2 764.0184 |
| | 2 778.6286 |
| | 2 694.9302 |
| | 2 672.8885 |
| | 2 692.7004 |
| | 2 644.9544 |
| | 2 571.8924 |
| | 2 550.8231 |
| | 2 494.1813 |
| | 2 486.2308 |
| | 2 509.3705 |
| | 2 433.3157 |
| | 2 394.0745 |
| | 2 357.8395 |
| | 2 313.4199 |
| | 2 307.6222 |
| | 2 276.9940 |
| | 2 338.8033 |
| | 2 292.9025 |
| | 2 320.4883 |
| | 2 256.3555 |
| | 2 216.2683 |
| | 2 199.9447 |
| | 2 224.2194 |
| | 2 223.7921 |
| | 2 207.5834 |
| | 2 167.0685 |
| | 2 212.7785 |
| | 2 138.1078 |
| | 2 077.9913 |
| | 2 107.9589 |
| | 2 143.5469 |
| | 2 111.1989 |
| | 2 150.0234 |
| | 2 135.9963 |
| | 2 159.3985 |
| | 2 164.9253 |
| | 2 231.0128 |
| | 2 250.5283 |
| | 2 331.1563 |
| | 2 266.6111 |
| | 2 222.6204 |
| | 2 160.1404 |
| | 2 134.9200 |
| | 2 155.5609 |
| | 2 136.3978 |
| | 2 189.4249 |
| | 2 161.8995 |
| | 2 139.6017 |
| | 2 260.6923 |
| | 2 289.2174 |
| | 2 289.3035 |
| | 2 363.8192 |
| | 2 398.0651 |
| | 2 342.7207 |
| | 2 346.5107 |
| | 2 382.5320 |
| | 2 412.9069 |
| | 2 405.6085 |
| | 2 444.2605 |
| | 2 497.0207 |
| | 2 506.8159 |
| | 2 517.1112 |
| | 2 526.5630 |
| | 2 479.8437 |
| | 2 510.0323 |
| | 2 474.7645 |
| | 2 437.9177 |
| | 2 474.4301 |
| | 2 524.3784 |
| | 2 538.4922 |
| | 2 492.0678 |
| | 2 488.7637 |
| | 2 489.4330 |
| | 2 530.2992 |
| | 2 557.7180 |
| | 2 559.8601 |
| | 2 541.3182 |
| | 2 587.6241 |
| | 2 527.4366 |
| | 2 572.4598 |
| | 2 528.7436 |
| | 2 502.1942 |
| | 2 440.8770 |
| | 2 404.0505 |
| | 2 385.0204 |
| | 2 444.2515 |
| | 2 434.9435 |
| | 2 407.0915 |
| | 2 464.4630 |
| | 2 440.8897 |
| | 2 435.5061 |
| | 2 391.4506 |
| | 2 403.7824 |
| | 2 426.2708 |
| | 2 441.3297 |
| | 2 469.4255 |
| | 2 435.2671 |
| | 2 426.8101 |
| | 2 411.7621 |
| | 2 372.8572 |
| | 2 339.6724 |
| | 2 358.9381 |
| | 2 352.2866 |
| | 2 349.3875 |
| | 2 344.3380 |
| | 2 338.6685 |
| | 2 338.6423 |
| | 2 328.3460 |
| | 2 288.5661 |
| | 2 271.0894 |
| | 2 292.5690 |
| | 2 325.9897 |
| | 2 270.4483 |
| | 2 301.5817 |
| | 2 296.0851 |
| | 2 298.6269 |
| | 2 297.9154 |
| | 2 284.0353 |
| | 2 268.5961 |
| | 2 265.3011 |
| | 2 279.8061 |
| | 2 274.7455 |
| | 2 279.6299 |
| | 2 284.8292 |
| | 2 290.7275 |
| | 2 290.6627 |
| | 2 285.3602 |
| | 2 287.0435 |
| | 2 286.0964 |
| | 2 284.6948 |
| | 2 269.8442 |
| | 2 280.1776 |
| | 2 263.8566 |
| | 2 266.4493 |
| | 2 277.7235 |
| | 2 274.6596 |
| | 2 257.7481 |
| | 2 256.3412 |
| | 2 256.5484 |
| | 2 263.1236 |
| | 2 272.4383 |
| | 2 266.3604 |
| | 2 293.2188 |
| | 2 288.8130 |
| | 2 282.1966 |
| | 2 294.9453 |
| | 2 312.9854 |
| | 2 292.5464 |
| | 2 257.3946 |
| | 2 261.2977 |
| | 2 243.3967 |
| | 2 243.5907 |
| | 2 226.4062 |
| | 2 215.8965 |
| | 2 222.9030 |
| | 2 235.1526 |
| | 2 254.4492 |
| | 2 237.6139 |
| | 2 233.8298 |
| | 2 265.2615 |
| | 2 014.2833 |
| | 1 802.4087 |
| | 1 791.3685 |
| | 1 807.7269 |
| | 1 802.6537 |
| | 1 785.5969 |
| | 1 771.5330 |
| | 1 797.7664 |
| | 1 800.3139 |
| | 1 771.4618 |
| | 1 780.6462 |
| | 1 784.4840 |
| | 1 821.0452 |
| | 1 802.6500 |
| | 1 805.1840 |
| | 1 815.9161 |
| | 1 810.8999 |
| | 1 793.9433 |
| | 1 785.0365 |
| | 1 754.7171 |
| | 1 756.1940 |
| | 1 750.7754 |
| | 1 754.5276 |
| | 1 769.0139 |
| | 1 745.7316 |
| | 1 759.1379 |
| | 1 744.7513 |
| | 1 750.1773 |
| | 1 746.3668 |
| | 1 761.7868 |
| | 1 770.8048 |
| | 1 796.2509 |
| | 1 779.9392 |
| | 1 776.4957 |
| | 1 756.6537 |
| | 1 752.1275 |
| | 1 761.2021 |
| | 1 759.4964 |
| | 1 740.2195 |
| | 1 727.4972 |
| | 1 738.9258 |
| | 1 737.0527 |
| | 1 751.6656 |
| | 1 970.2779 |
| | 1 963.0338 |
| | 1 960.7181 |
| | 1 969.5250 |
| | 1 953.1858 |
| | 1 967.1720 |
| | 1 925.3785 |
| | 2 021.0136 |
| | 2 045.3656 |
| | 2 017.0801 |
| | 1 995.4419 |
| | 2 010.9968 |
| | 2 006.5980 |
| | 1 989.8159 |
| | 1 969.9170 |
| | 1 961.8854 |
| | 1 967.0126 |
| | 1 955.7047 |
| | 1 991.1817 |
| | 1 992.4857 |
| | 1 983.5148 |
| | 2 015.4098 |
| | 2 036.1705 |
| | 2 034.4040 |
| | 2 048.4889 |
| | 2 015.5330 |
| | 2 017.9278 |
| | 1 939.3455 |
| | 1 934.3275 |
| | 1 941.9997 |
| | 1 933.5064 |
| | 1 945.5891 |
| | 1 967.6945 |
| | 1 991.3979 |
| | 1 996.6397 |
| | 1 984.7043 |
| | 1 963.4826 |
| | 1 957.7844 |
| | 1 947.3519 |
| | 1 969.3699 |
| | 1 951.6524 |
| | 1 956.4166 |
| | 1 954.9825 |
| | 1 991.8080 |
| | 1 995.7687 |
| | 1 975.7888 |
| | 1 974.1406 |
| | 2 001.7550 |
| | 1 997.0161 |
| | 1 983.6356 |
| | 1 979.9144 |
| | 1 975.1890 |
| | 1 945.7184 |
| | 1 973.8536 |
| | 1 940.3669 |
| | 1 994.6370 |
| | 1 985.5660 |
| | 1 939.0842 |
| | 1 931.1696 |
| | 1 950.5813 |
| | 1 929.1362 |
| | 1 932.3865 |
| | 1 798.1671 |
| | 1 961.0045 |
| | 1 925.9774 |
| | 1 927.3967 |
| | 1 936.8143 |
| | 1 946.0950 |
| | 1 946.7928 |
| | 1 798.4130 |
| | 2 027.8973 |
| | 1 950.4278 |
| | 1 950.8901 |
| | 1 950.5384 |
| | 1 950.6714 |
| | 1 962.4056 |
| | 1 993.0185 |
| | 1 962.5011 |
| | 1 961.7562 |
| | 1 989.8402 |
| | 1 993.8896 |
| | 1 991.0253 |
| | 1 993.9330 |
| | 2 011.6387 |
| | 2 011.6551 |
| | 2 011.3218 |
| | 2 011.8351 |