Historical Tongan paʻanga / Australian dollar

History of daily rates TOP /AUD since Friday, 12 March 2004.

The maximum was reached on

1 Tongan paʻanga = 0.7555 Australian dollar

the minimum on

1 Tongan paʻanga = 0.5009 Australian dollar

Price history of AUD / TOP

Date TOP/AUD
0.6474
0.6505
0.6377
0.6465
0.6434
0.6441
0.6417
0.6484
0.6483
0.6393
0.6472
0.6506
0.6391
0.6436
0.6407
0.6349
0.6301
0.6284
0.6346
0.6445
0.6409
0.6386
0.6401
0.6535
0.6435
0.6522
0.6561
0.6574
0.6513
0.6579
0.6520
0.6493
0.6492
0.6496
0.6502
0.6526
0.6485
0.6440
0.6317
0.6322
0.6310
0.6368
0.6346
0.6349
0.6244
0.6282
0.6374
0.6440
0.6392
0.6321
0.6290
0.6390
0.6321
0.6342
0.6343
0.6308
0.6282
0.6165
0.6141
0.6219
0.6132
0.6132
0.6172
0.6150
0.6272
0.6281
0.6358
0.6338
0.6371
0.6367
0.6384
0.6298
0.6358
0.6450
0.6515
0.6462
0.6504
0.6300
0.6401
0.6240
0.6143
0.6210
0.6146
0.6207
0.6150
0.6101
0.6094
0.6141
0.6221
0.6308
0.6208
0.6184
0.6128
0.6183
0.6052
0.6034
0.6078
0.6125
0.6200
0.6127
0.6124
0.5981
0.6115
0.6020
0.6020
0.6175
0.6184
0.6186
0.6222
0.6147
0.6114
0.6099
0.6112
0.6067
0.6142
0.6141
0.6204
0.6130
0.6119
0.6034
0.6002
0.5944
0.5960
0.5994
0.6003
0.6051
0.6074
0.6100
0.6039
0.6006
0.6068
0.6068
0.6038
0.6042
0.6006
0.5989
0.6037
0.5931
0.5878
0.5895
0.5882
0.5813
0.5778
0.5787
0.5725
0.5722
0.5673
0.5683
0.5662
0.5675
0.5735
0.5703
0.5719
0.5685
0.5693
0.5703
0.5606
0.5509
0.5598
0.5640
0.5689
0.5660
0.5687
0.5722
0.5735
0.5782
0.5792
0.5816
0.5907
0.5941
0.5972
0.5937
0.5965
0.6095
0.6075
0.6110
0.6013
0.6025
0.6092
0.6089
0.6021
0.6046
0.5981
0.6095
0.6064
0.6132
0.6170
0.6132
0.6240
0.6318
0.6275
0.6359
0.6329
0.6320
0.6299
0.6438
0.6622
0.6590
0.6685
0.6717
0.6670
0.6780
0.6662
0.6925
0.6902
0.7094
0.6942
0.6567
0.6559
0.6519
0.6446
0.6444
0.6446
0.6427
0.6333
0.6315
0.6296
0.6250
0.6284
0.6331
0.6356
0.6319
0.6360
0.6338
0.6293
0.6275
0.6295
0.6286
0.6352
0.6387
0.6363
0.6341
0.6299
0.6300
0.6398
0.6365
0.6401
0.6406
0.6419
0.6344
0.6273
0.6240
0.6285
0.6316
0.6274
0.6369
0.6303
0.6244
0.6301
0.6297
0.6299
0.6257
0.6221
0.6107
0.6158
0.6193
0.6373
0.6222
0.6230
0.6236
0.6234
0.6173
0.6212
0.6242
0.6171
0.6180
0.6088
0.6161
0.6169
0.6243
0.6184
0.6166
0.6067
0.5935
0.6037
0.5983
0.6078
0.6033
0.6147
0.6132
0.6077
0.6131
0.5988
0.5968
0.6058
0.6088
0.6005
0.5889
0.5899
0.5957
0.5859
0.5842
0.5863
0.5845
0.5773
0.5908
0.5882
0.5913
0.5791
0.5743
0.5781
0.5749
0.5851
0.5999
0.5913
0.5920
0.5790
0.5875
0.5858
0.5833
0.5869
0.5695
0.5807
0.5746
0.5707
0.5754
0.5767
0.5583
0.5566
0.5587
0.5650
0.5664
0.5699
0.5694
0.5770
0.5712
0.5739
0.5849
0.5789
0.5770
0.5729
0.5754
0.5713
0.5786
0.5745
0.5692
0.5647
0.5628
0.5745
0.5639
0.5713
0.5812
0.5762
0.5680
0.5680
0.5707
0.5840
0.5806
0.5820
0.5809
0.5782
0.5817
0.5831
0.5753
0.5810
0.5846
0.5736
0.5708
0.5695
0.5811
0.5747
0.5754
0.5610
0.5764
0.5867
0.5795
0.5771
0.5800
0.5771
0.5821
0.5754
0.5797
0.5867
0.5960
0.5981
0.6100
0.5850
0.5908
0.5876
0.5903
0.5813
0.5761
0.5857
0.5823
0.5850
0.5891
0.5888
0.5827
0.5877
0.5871
0.5870
0.5825
0.5832
0.5803
0.5821
0.5917
0.5827
0.5864
0.5936
0.5991
0.6190
0.6112
0.6018
0.6061
0.6133
0.6158
0.6155
0.6092
0.5989
0.5883
0.5856
0.5985
0.5920
0.5990
0.5893
0.6008
0.6098
0.6198
0.6219
0.6320
0.6155
0.6201
0.6254
0.6580
0.6463
0.6208
0.6169
0.6322
0.6208
0.6136
0.6264
0.6264
0.6355
0.6417
0.6330
0.6239
0.6192
0.6072
0.6290
0.6403
0.6484
0.6443
0.6591
0.6210
0.6297
0.6102
0.6075
0.6188
0.6326
0.6263
0.6333
0.6165
0.6020
0.6219
0.6154
0.6199
0.6383
0.6305
0.6178
0.6256
0.6289
0.6294
0.6390
0.6507
0.6495
0.6447
0.6296
0.6448
0.6446
0.6455
0.6407
0.6408
0.6369
0.6366
0.6349
0.6127
0.6192
0.6268
0.6265
0.6232
0.6194
0.6189
0.5961
0.5831
0.5789
0.5781
0.5827
0.5775
0.5801
0.5819
0.5825
0.5890
0.5865
0.5878
0.5767
0.5725
0.5828
0.5807
0.5846
0.5746
0.5773
0.5780
0.5791
0.5814
0.5742
0.5733
0.5742
0.5708
0.5788
0.5844
0.5810
0.5793
0.5813
0.5898
0.5913
0.5831
0.5873
0.5835
0.5899
0.5914
0.5944
0.6007
0.5938
0.5939
0.5944
0.6066
0.6154
0.6102
0.5928
0.5966
0.6042
0.6025
0.6018
0.5911
0.5908
0.5979
0.5864
0.5876
0.5812
0.5798
0.5753
0.5789
0.5903
0.5948
0.5880
0.5805
0.5826
0.5885
0.5978
0.5906
0.5915
0.6059
0.5923
0.5889
0.5942
0.5888
0.5822
0.5985
0.5858
0.6013
0.5900
0.5866
0.5842
0.5765
0.5603
0.5551
0.5588
0.5567
0.5515
0.5479
0.5456
0.5493
0.5577
0.5632
0.5627
0.5611
0.5641
0.5553
0.5571
0.5482
0.5444
0.5464
0.5553
0.5562
0.5444
0.5472
0.5483
0.5432
0.5545
0.5486
0.5600
0.5567
0.5534
0.5607
0.5656
0.5602
0.5510
0.5555
0.5480
0.5537
0.5501
0.5465
0.5392
0.5425
0.5405
0.5520
0.5427
0.5510
0.5463
0.5599
0.5556
0.5642
0.5725
0.5642
0.5733
0.5799
0.5760
0.5619
0.5709
0.5649
0.5701
0.5696
0.5611
0.5576
0.5669
0.5582
0.5562
0.5532
0.5475
0.5506
0.5551
0.5457
0.5531
0.5582
0.5579
0.5612
0.5768
0.5803
0.5643
0.5655
0.5905
0.5809
0.5729
0.5609
0.5643
0.5697
0.5735
0.6042
0.5894
0.5844
0.5789
0.5801
0.5714
0.5823
0.5885
0.5975
0.5652
0.5603
0.5474
0.5475
0.5413
0.5546
0.5413
0.5414
0.5343
0.5283
0.5412
0.5338
0.5264
0.5163
0.5021
0.5261
0.5194
0.5250
0.5246
0.5351
0.5325
0.5354
0.5301
0.5337
0.5385
0.5320
0.5415
0.5412
0.5426
0.5394
0.5257
0.5283
0.5332
0.5421
0.5526
0.5619
0.5487
0.5456
0.5132
0.5355
0.5337
0.5314
0.5329
0.5389
0.5422
0.5486
0.5463
0.5568
0.5712
0.5718
0.5786
0.5695
0.5649
0.5701
0.5905
0.5801
0.6037
0.5795
0.5920
0.5858
0.6181
0.5992
0.6030
0.5735
0.5588
0.5545
0.5581
0.5641
0.5632
0.5706
0.5603
0.5847
0.5686
0.5699
0.5765
0.5721
0.5916
0.6066
0.5809
0.5789
0.5689
0.5696
0.5678
0.5853
0.5946
0.5741
0.5761
0.5687
0.5686
0.5699
0.5661
0.5766
0.5789
0.5731
0.5741
0.5941
0.6023
0.5987
0.5977
0.5934
0.6108
0.5940
0.6130
0.5996
0.5936
0.5991
0.6061
0.6105
0.6205
0.6018
0.5910
0.6046
0.6293
0.5846
0.6157
0.6232
0.6137
0.6228
0.6423
0.6555
0.6292
0.6457
0.6526
0.6333
0.6695
0.7013
0.7018
0.6917
0.6981
0.6673
0.7119
0.6808
0.6755
0.6812
0.6635
0.6726
0.6851
0.6840
0.6853
0.7096
0.7032
0.6915
0.6974
0.6841
0.7479
0.6735
0.6860
0.6962
0.6080
0.5843
0.6191
0.6282
0.6132
0.5927
0.5888
0.6116
0.5861
0.5659
0.5554
0.5513
0.5621
0.5590
0.5648
0.5744
0.5620
0.5703
0.5639
0.5628
0.5616
0.5548
0.5727
0.5681
0.5797
0.5964
0.6014
0.6034
0.5856
0.5823
0.5738
0.5764
0.5810
0.5866
0.5841
0.5924
0.6185
0.5786
0.5951
0.5908
0.5957
0.6082
0.5888
0.5947
0.5984
0.5897
0.5914
0.5687
0.5552
0.5745
0.5655
0.5528
0.5561
0.5546
0.6017
0.6112
0.6114
0.5884
0.5954
0.5917
0.6049
0.6080
0.5858
0.5871
0.5972
0.6036
0.5873
0.5918
0.5908
0.5920
0.6074
0.6066
0.5942
0.5999
0.5971
0.6007
0.5943
0.6044
0.6047
0.6110
0.6187
0.6276
0.6347
0.6137
0.6186
0.6300
0.6309
0.6374
0.6222
0.6146
0.6199
0.6189
0.6211
0.6296
0.6266
0.6265
0.6290
0.6404
0.6410
0.6407
0.6428
0.6510
0.6526
0.6646
0.6601
0.6577
0.6590
0.6541
0.6440
0.6535
0.6479
0.6505
0.6446
0.6380
0.6511
0.6476
0.6536
0.6495
0.6572
0.6616
0.6520
0.6597
0.6490
0.6536
0.6456
0.6371
0.6544
0.6652
0.6603
0.6646
0.6781
0.6837
0.6712
0.6635
0.6537
0.6583
0.6539
0.6532
0.6515
0.6473
0.6458
0.6490
0.6503
0.6677
0.6649
0.6600
0.6537
0.6575
0.6742
0.6731
0.6852
0.6820
0.6789
0.6761
0.6757
0.6696
0.6660
0.6663
0.6687
0.6648
0.6713
0.6812
0.6851
0.6723
0.6746
0.6728
0.6702
0.6773
0.6812
0.6926
0.6856
0.6763
0.6924
0.6768
0.6879
0.6870
0.6946
0.6869
0.6775
0.6737
0.6825
0.6736
0.6803
0.6902
0.6757
0.6597
0.6557
0.6674
0.6674
0.6666
0.6759
0.6747
0.6712
0.6805
0.6778
0.6693
0.6690
0.6740
0.6740
0.6694
0.6620
0.6610
0.6605
0.6676
0.6770
0.6807
0.6941
0.6860
0.6958
0.7035
0.7147
0.7154
0.7189
0.7188
0.7070
0.7089
0.7053
0.7110
0.7135
0.6983
0.7022
0.7098
0.7143
0.7194
0.7184
0.7191
0.7018
0.7174
0.7271
0.7144
0.6966
0.6669
0.6681
0.6559
0.6643
0.6725
0.6783
0.6923