Historical Tongan paʻanga / Dutch guilder

History of daily rates TOP /NLG since Sunday, 15 November 2015.

The maximum was reached on

1 Tongan paʻanga = 0.9489 Dutch guilder

the minimum on

1 Tongan paʻanga = 0.7864 Dutch guilder

Price history of NLG / TOP

Date TOP/NLG
0.8639
0.8691
0.8546
0.8609
0.8554
0.8559
0.8558
0.8566
0.8609
0.8540
0.8643
0.8650
0.8599
0.8566
0.8579
0.8583
0.8567
0.8553
0.8583
0.8660
0.8623
0.8492
0.8455
0.8587
0.8583
0.8625
0.8585
0.8699
0.8712
0.8801
0.8712
0.8618
0.8559
0.8566
0.8508
0.8463
0.8500
0.8478
0.8502
0.8477
0.8432
0.8512
0.8553
0.8559
0.8628
0.8686
0.8672
0.8653
0.8664
0.8585
0.8547
0.8501
0.8445
0.8569
0.8675
0.8756
0.8795
0.8786
0.8788
0.8800
0.8791
0.8737
0.8748
0.8725
0.8814
0.8774
0.8853
0.8945
0.8971
0.9023
0.9072
0.9001
0.9055
0.9213
0.9190
0.9109
0.9293
0.9182
0.9489
0.9231
0.9212
0.9369
0.9345
0.9467
0.9359
0.9212
0.9191
0.9198
0.9200
0.9328
0.9011
0.8915
0.8948
0.9080
0.8966
0.8881
0.8884
0.9016
0.8994
0.9059
0.9041
0.8848
0.8865
0.8948
0.8588
0.8644
0.8595
0.8493
0.8630
0.8559
0.8516
0.8516
0.8576
0.8538
0.8532
0.8551
0.8541
0.8547
0.8667
0.8593
0.8463
0.8493
0.8476
0.8435
0.8414
0.8367
0.8332
0.8322
0.8299
0.8290
0.8263
0.8208
0.8292
0.8314
0.8204
0.8256
0.8278
0.8239
0.8232
0.8242
0.8200
0.8152
0.8101
0.8073
0.8006
0.8063
0.8073
0.8058
0.8053
0.8063
0.8092
0.8143
0.8180
0.8132
0.8118
0.7971
0.7898
0.7916
0.7951
0.7931
0.7924
0.7974
0.7993
0.7911
0.7911
0.7902
0.7948
0.7971
0.8072
0.8106
0.8075
0.8092
0.8138
0.8067
0.8070
0.8087
0.8101
0.8155
0.8247
0.8144
0.8207
0.8146
0.8165
0.8118
0.8238
0.8227
0.8219
0.8428
0.8513
0.8526
0.8562
0.8569
0.8552
0.8625
0.8652
0.8767
0.8680
0.8837
0.8724
0.8758
0.8721
0.8603
0.8645
0.8503
0.8534
0.8362
0.8376
0.8493
0.8754
0.8793
0.8707
0.8590
0.8691
0.8647
0.8621
0.8598
0.8609
0.8646
0.8610
0.8643
0.8571
0.8627
0.8583
0.8607
0.8561
0.8549
0.8535
0.8602
0.8637
0.8686
0.8609
0.8656
0.8626
0.8631
0.8554
0.8599
0.8503
0.8509
0.8654
0.8672
0.8594
0.8609
0.8589
0.8449
0.8568
0.8542
0.8527
0.8584
0.8599
0.8582
0.8608
0.8646
0.8526
0.8611
0.8633
0.8912
0.8623
0.8597
0.8632
0.8593
0.8585
0.8631
0.8613
0.8578
0.8538
0.8448
0.8519
0.8462
0.8429
0.8427
0.8592
0.8466
0.8474
0.8480
0.8397
0.8560
0.8405
0.8409
0.8336
0.8251
0.8312
0.8238
0.8115
0.8174
0.8227
0.8212
0.8163
0.8299
0.8366
0.8251
0.8147
0.8154
0.8156
0.8084
0.8206
0.8208
0.8295
0.8242
0.8276
0.8268
0.8147
0.8132
0.8330
0.8123
0.8123
0.8010
0.8090
0.8037
0.8002
0.8080
0.8006
0.8072
0.8022
0.8100
0.8096
0.8045
0.8014
0.7989
0.8160
0.8105
0.8170
0.8162
0.8128
0.8065
0.8082
0.8296
0.8327
0.8427
0.8372
0.8425
0.8446
0.8399
0.8294
0.8322
0.8456
0.8233
0.8459
0.8544
0.8518
0.8475
0.8523
0.8538
0.8590
0.8624
0.8698
0.8719
0.8589
0.8525
0.8588
0.8428
0.8655
0.8712
0.8723
0.8759
0.8950
0.9074
0.9028
0.8898
0.8904
0.9027
0.9268
0.9262
0.9215
0.9221
0.9058
0.9058
0.8944
0.9008
0.8987
0.9038
0.9058
0.9371
0.9083
0.9043
0.9134
0.9023
0.9021
0.8874
0.8948
0.8969
0.8936
0.8859
0.8898
0.8713
0.8735
0.8709
0.8805
0.8695
0.8665
0.8778
0.8859
0.8792
0.8734
0.8838
0.8942
0.8902
0.9098
0.8856
0.8694
0.8665
0.8734
0.8748
0.8713
0.8682
0.8832
0.8907
0.8800
0.8741
0.8769
0.8877
0.8777
0.8938
0.9043
0.8934
0.8786
0.8773
0.8684
0.8888
0.8940
0.9172
0.9161
0.9175
0.9018
0.9170
0.9004
0.9090
0.9401
0.9312
0.9282