History of daily rates TRL /GYD since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.000074107 Guyanaese dollar
the minimum on
1 Turkish lira = 0.000009558 Guyanaese dollar
Date | TRL/GYD |
---|---|
0.000009656 | |
0.000009608 | |
0.000009717 | |
0.000009629 | |
0.000009709 | |
0.000009762 | |
0.000009801 | |
0.000009752 | |
0.000009724 | |
0.000009715 | |
0.000009703 | |
0.000009708 | |
0.000009723 | |
0.000009746 | |
0.000009786 | |
0.000009784 | |
0.000009876 | |
0.000009842 | |
0.000009792 | |
0.000009746 | |
0.000009745 | |
0.000009785 | |
0.000009770 | |
0.000009756 | |
0.000009659 | |
0.000009608 | |
0.000009683 | |
0.000009614 | |
0.000009628 | |
0.000009559 | |
0.000009594 | |
0.000009685 | |
0.000009699 | |
0.000009708 | |
0.000009730 | |
0.000009733 | |
0.000009753 | |
0.000009822 | |
0.000009817 | |
0.000009821 | |
0.000009922 | |
0.000009840 | |
0.000009879 | |
0.000009870 | |
0.000009888 | |
0.000009868 | |
0.000010593 | |
0.000010574 | |
0.000010682 | |
0.000010778 | |
0.000010814 | |
0.000010836 | |
0.000010923 | |
0.000010859 | |
0.000011147 | |
0.000011213 | |
0.000011233 | |
0.000011251 | |
0.000011249 | |
0.000011158 | |
0.000011169 | |
0.000011131 | |
0.000011152 | |
0.000011188 | |
0.000011205 | |
0.000011224 | |
0.000011238 | |
0.000011200 | |
0.000011128 | |
0.000011119 | |
0.000011243 | |
0.000011252 | |
0.000011322 | |
0.000011217 | |
0.000011237 | |
0.000011391 | |
0.000011164 | |
0.000011368 | |
0.000011324 | |
0.000011493 | |
0.000011455 | |
0.000011438 | |
0.000011544 | |
0.000011504 | |
0.000011615 | |
0.000011663 | |
0.000011740 | |
0.000011748 | |
0.000012020 | |
0.000012009 | |
0.000012475 | |
0.000012642 | |
0.000012118 | |
0.000012081 | |
0.000012590 | |
0.000012830 | |
0.000013166 | |
0.000013497 | |
0.000013885 | |
0.000014041 | |
0.000014124 | |
0.000014097 | |
0.000014128 | |
0.000014496 | |
0.000015118 | |
0.000015261 | |
0.000015382 | |
0.000015386 | |
0.000015700 | |
0.000015525 | |
0.000015508 | |
0.000015173 | |
0.000015904 | |
0.000018269 | |
0.000014451 | |
0.000015126 | |
0.000015138 | |
0.000016269 | |
0.000018227 | |
0.000020683 | |
0.000021647 | |
0.000022005 | |
0.000021847 | |
0.000022414 | |
0.000023232 | |
0.000023592 | |
0.000023713 | |
0.000024172 | |
0.000024865 | |
0.000025403 | |
0.000024940 | |
0.000024884 | |
0.000024760 | |
0.000024209 | |
0.000025020 | |
0.000024475 | |
0.000024385 | |
0.000024229 | |
0.000024117 | |
0.000024145 | |
0.000023913 | |
0.000024754 | |
0.000024278 | |
0.000024745 | |
0.000024947 | |
0.000025205 | |
0.000025216 | |
0.000025384 | |
0.000025285 | |
0.000025933 | |
0.000025759 | |
0.000025923 | |
0.000025472 | |
0.000026931 | |
0.000026978 | |
0.000028673 | |
0.000029875 | |
0.000030093 | |
0.000029603 | |
0.000029054 | |
0.000028219 | |
0.000027885 | |
0.000028071 | |
0.000028047 | |
0.000028288 | |
0.000027493 | |
0.000026656 | |
0.000026793 | |
0.000026741 | |
0.000026425 | |
0.000027196 | |
0.000025757 | |
0.000024757 | |
0.000025839 | |
0.000026490 | |
0.000026576 | |
0.000026991 | |
0.000026815 | |
0.000027378 | |
0.000027913 | |
0.000028070 | |
0.000028406 | |
0.000028239 | |
0.000028383 | |
0.000028471 | |
0.000030182 | |
0.000030464 | |
0.000030496 | |
0.000030549 | |
0.000030590 | |
0.000030429 | |
0.000030711 | |
0.000030856 | |
0.000030865 | |
0.000030717 | |
0.000030747 | |
0.000030609 | |
0.000029578 | |
0.000029658 | |
0.000029959 | |
0.000030227 | |
0.000030670 | |
0.000030792 | |
0.000031732 | |
0.000031535 | |
0.000032403 | |
0.000033958 | |
0.000033814 | |
0.000034234 | |
0.000034531 | |
0.000034617 | |
0.000034915 | |
0.000035121 | |
0.000035339 | |
0.000035677 | |
0.000035038 | |
0.000035223 | |
0.000035138 | |
0.000035669 | |
0.000035957 | |
0.000036607 | |
0.000036365 | |
0.000036432 | |
0.000036150 | |
0.000036246 | |
0.000036457 | |
0.000035550 | |
0.000035202 | |
0.000035642 | |
0.000037160 | |
0.000036521 | |
0.000036362 | |
0.000036355 | |
0.000035787 | |
0.000035896 | |
0.000036812 | |
0.000037616 | |
0.000037697 | |
0.000037261 | |
0.000036757 | |
0.000036600 | |
0.000036484 | |
0.000037003 | |
0.000036002 | |
0.000035554 | |
0.000036356 | |
0.000035995 | |
0.000034708 | |
0.000034741 | |
0.000034386 | |
0.000034437 | |
0.000035265 | |
0.000035996 | |
0.000036085 | |
0.000036902 | |
0.000038001 | |
0.000037527 | |
0.000038278 | |
0.000038448 | |
0.000038802 | |
0.000039505 | |
0.000039570 | |
0.000039611 | |
0.000040044 | |
0.000039279 | |
0.000039213 | |
0.000038442 | |
0.000039054 | |
0.000039720 | |
0.000039471 | |
0.000038921 | |
0.000038965 | |
0.000039893 | |
0.000039717 | |
0.000039412 | |
0.000038086 | |
0.000039486 | |
0.000037641 | |
0.000036797 | |
0.000036187 | |
0.000033853 | |
0.000035164 | |
0.000033812 | |
0.000033096 | |
0.000032413 | |
0.000031641 | |
0.000034343 | |
0.000034514 | |
0.000030138 | |
0.000039330 | |
0.000042920 | |
0.000044066 | |
0.000043317 | |
0.000044093 | |
0.000045299 | |
0.000044520 | |
0.000044451 | |
0.000046011 | |
0.000045480 | |
0.000045462 | |
0.000045867 | |
0.000047562 | |
0.000049169 | |
0.000051490 | |
0.000050367 | |
0.000050580 | |
0.000050718 | |
0.000052140 | |
0.000052266 | |
0.000052589 | |
0.000054083 | |
0.000054553 | |
0.000054844 | |
0.000054659 | |
0.000054632 | |
0.000054795 | |
0.000055080 | |
0.000055234 | |
0.000055231 | |
0.000054661 | |
0.000054102 | |
0.000053750 | |
0.000053867 | |
0.000053707 | |
0.000053118 | |
0.000054077 | |
0.000053807 | |
0.000056680 | |
0.000056927 | |
0.000057902 | |
0.000058156 | |
0.000059376 | |
0.000060548 | |
0.000060972 | |
0.000060105 | |
0.000059687 | |
0.000059351 | |
0.000058323 | |
0.000058800 | |
0.000058315 | |
0.000058559 | |
0.000058409 | |
0.000057442 | |
0.000059053 | |
0.000059340 | |
0.000058744 | |
0.000058368 | |
0.000058931 | |
0.000057863 | |
0.000058215 | |
0.000058551 | |
0.000058595 | |
0.000057323 | |
0.000057006 | |
0.000055790 | |
0.000055253 | |
0.000056983 | |
0.000057012 | |
0.000056408 | |
0.000055010 | |
0.000055888 | |
0.000057210 | |
0.000056407 | |
0.000054924 | |
0.000055060 | |
0.000053191 | |
0.000055390 | |
0.000054783 | |
0.000056583 | |
0.000057924 | |
0.000059270 | |
0.000058762 | |
0.000059509 | |
0.000059107 | |
0.000060686 | |
0.000062222 | |
0.000066318 | |
0.000067691 | |
0.000067634 | |
0.000067309 | |
0.000067386 | |
0.000067902 | |
0.000068346 | |
0.000068054 | |
0.000068627 | |
0.000068822 | |
0.000068334 | |
0.000068694 | |
0.000068858 | |
0.000068875 | |
0.000068064 | |
0.000069042 | |
0.000067275 | |
0.000068859 | |
0.000070830 | |
0.000071302 | |
0.000071218 | |
0.000071115 | |
0.000071333 | |
0.000070051 | |
0.000069534 | |
0.000069808 | |
0.000070576 | |
0.000074107 | |
0.000072457 | |
0.000072412 | |
0.000073169 | |
0.000073117 | |
0.000072002 | |
0.000072638 | |
0.000072318 | |
0.000071212 | |
0.000070263 | |
0.000069640 | |
0.000070705 | |
0.000070822 | |
0.000069849 | |
0.000068650 | |
0.000068165 | |
0.000069242 | |
0.000070890 | |
0.000070515 | |
0.000071160 | |
0.000069657 | |
0.000071123 | |
0.000071326 | |
0.000072453 | |
0.000072048 |