History of daily rates TRL /KWD since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.000000107886 Kuwaiti dinar
the minimum on
1 Turkish lira = 0.000000014123 Kuwaiti dinar
Date | TRL/KWD |
---|---|
0.000000014216 | |
0.000000014150 | |
0.000000014317 | |
0.000000014187 | |
0.000000014280 | |
0.000000014300 | |
0.000000014369 | |
0.000000014314 | |
0.000000014305 | |
0.000000014292 | |
0.000000014283 | |
0.000000014266 | |
0.000000014293 | |
0.000000014328 | |
0.000000014379 | |
0.000000014383 | |
0.000000014478 | |
0.000000014412 | |
0.000000014398 | |
0.000000014347 | |
0.000000014371 | |
0.000000014403 | |
0.000000014384 | |
0.000000014263 | |
0.000000014249 | |
0.000000014203 | |
0.000000014304 | |
0.000000014208 | |
0.000000014214 | |
0.000000014123 | |
0.000000014179 | |
0.000000014302 | |
0.000000014314 | |
0.000000014289 | |
0.000000014343 | |
0.000000014345 | |
0.000000014337 | |
0.000000014431 | |
0.000000014402 | |
0.000000014410 | |
0.000000014542 | |
0.000000014432 | |
0.000000014375 | |
0.000000014340 | |
0.000000014359 | |
0.000000014338 | |
0.000000015438 | |
0.000000015386 | |
0.000000015512 | |
0.000000015637 | |
0.000000015673 | |
0.000000015735 | |
0.000000015870 | |
0.000000015724 | |
0.000000016188 | |
0.000000016307 | |
0.000000016349 | |
0.000000016332 | |
0.000000016313 | |
0.000000016172 | |
0.000000016168 | |
0.000000016241 | |
0.000000016273 | |
0.000000016356 | |
0.000000016383 | |
0.000000016443 | |
0.000000016462 | |
0.000000016446 | |
0.000000016347 | |
0.000000016340 | |
0.000000016560 | |
0.000000016543 | |
0.000000016748 | |
0.000000016604 | |
0.000000016750 | |
0.000000016885 | |
0.000000016565 | |
0.000000016830 | |
0.000000016784 | |
0.000000016977 | |
0.000000016874 | |
0.000000016871 | |
0.000000016995 | |
0.000000016920 | |
0.000000017031 | |
0.000000017101 | |
0.000000017189 | |
0.000000017251 | |
0.000000017697 | |
0.000000017627 | |
0.000000018300 | |
0.000000018524 | |
0.000000017774 | |
0.000000017721 | |
0.000000018442 | |
0.000000018766 | |
0.000000019264 | |
0.000000019803 | |
0.000000020353 | |
0.000000020570 | |
0.000000020637 | |
0.000000020476 | |
0.000000020547 | |
0.000000021100 | |
0.000000021873 | |
0.000000022064 | |
0.000000022231 | |
0.000000022229 | |
0.000000022734 | |
0.000000022429 | |
0.000000022399 | |
0.000000021950 | |
0.000000022987 | |
0.000000026408 | |
0.000000020925 | |
0.000000021904 | |
0.000000021918 | |
0.000000023529 | |
0.000000026353 | |
0.000000029853 | |
0.000000031210 | |
0.000000031728 | |
0.000000031473 | |
0.000000032346 | |
0.000000033493 | |
0.000000034009 | |
0.000000034124 | |
0.000000034780 | |
0.000000035760 | |
0.000000036482 | |
0.000000035906 | |
0.000000035828 | |
0.000000035575 | |
0.000000034814 | |
0.000000035927 | |
0.000000035256 | |
0.000000035107 | |
0.000000034868 | |
0.000000034725 | |
0.000000034735 | |
0.000000034446 | |
0.000000035597 | |
0.000000034966 | |
0.000000035570 | |
0.000000035910 | |
0.000000036280 | |
0.000000036263 | |
0.000000036585 | |
0.000000036390 | |
0.000000037256 | |
0.000000037065 | |
0.000000037495 | |
0.000000036819 | |
0.000000038912 | |
0.000000039081 | |
0.000000041480 | |
0.000000043234 | |
0.000000043554 | |
0.000000042878 | |
0.000000042068 | |
0.000000040907 | |
0.000000040430 | |
0.000000040727 | |
0.000000040824 | |
0.000000041330 | |
0.000000040042 | |
0.000000038889 | |
0.000000039099 | |
0.000000038969 | |
0.000000038574 | |
0.000000039752 | |
0.000000037571 | |
0.000000036228 | |
0.000000037753 | |
0.000000038753 | |
0.000000038863 | |
0.000000039518 | |
0.000000039325 | |
0.000000040007 | |
0.000000040820 | |
0.000000041062 | |
0.000000041511 | |
0.000000041259 | |
0.000000041499 | |
0.000000041632 | |
0.000000044198 | |
0.000000044587 | |
0.000000044862 | |
0.000000044971 | |
0.000000045006 | |
0.000000044749 | |
0.000000045262 | |
0.000000045389 | |
0.000000045477 | |
0.000000045286 | |
0.000000045397 | |
0.000000045248 | |
0.000000043646 | |
0.000000043740 | |
0.000000044346 | |
0.000000044992 | |
0.000000045933 | |
0.000000046009 | |
0.000000047813 | |
0.000000047526 | |
0.000000048034 | |
0.000000049397 | |
0.000000049505 | |
0.000000050117 | |
0.000000050379 | |
0.000000050418 | |
0.000000050786 | |
0.000000051044 | |
0.000000051274 | |
0.000000051799 | |
0.000000050788 | |
0.000000051054 | |
0.000000051137 | |
0.000000051895 | |
0.000000052204 | |
0.000000053193 | |
0.000000052950 | |
0.000000053020 | |
0.000000052526 | |
0.000000052801 | |
0.000000053108 | |
0.000000051641 | |
0.000000051219 | |
0.000000051964 | |
0.000000053824 | |
0.000000053139 | |
0.000000052919 | |
0.000000052917 | |
0.000000051988 | |
0.000000052073 | |
0.000000053652 | |
0.000000054820 | |
0.000000054838 | |
0.000000054379 | |
0.000000053608 | |
0.000000053235 | |
0.000000053053 | |
0.000000053508 | |
0.000000052407 | |
0.000000051703 | |
0.000000052655 | |
0.000000052379 | |
0.000000050265 | |
0.000000050451 | |
0.000000050191 | |
0.000000050064 | |
0.000000051358 | |
0.000000052289 | |
0.000000052363 | |
0.000000053589 | |
0.000000055364 | |
0.000000054652 | |
0.000000055507 | |
0.000000055917 | |
0.000000056447 | |
0.000000057348 | |
0.000000057625 | |
0.000000057311 | |
0.000000058070 | |
0.000000057035 | |
0.000000056815 | |
0.000000055689 | |
0.000000056474 | |
0.000000057529 | |
0.000000057377 | |
0.000000056642 | |
0.000000056721 | |
0.000000058041 | |
0.000000057748 | |
0.000000057279 | |
0.000000055529 | |
0.000000057372 | |
0.000000054679 | |
0.000000053412 | |
0.000000052401 | |
0.000000049499 | |
0.000000050895 | |
0.000000048996 | |
0.000000047967 | |
0.000000047010 | |
0.000000045678 | |
0.000000049781 | |
0.000000050090 | |
0.000000043718 | |
0.000000056742 | |
0.000000062174 | |
0.000000063836 | |
0.000000062559 | |
0.000000063754 | |
0.000000065578 | |
0.000000064587 | |
0.000000064465 | |
0.000000066793 | |
0.000000065652 | |
0.000000065665 | |
0.000000066189 | |
0.000000068734 | |
0.000000070861 | |
0.000000074128 | |
0.000000072832 | |
0.000000073312 | |
0.000000073837 | |
0.000000075282 | |
0.000000075805 | |
0.000000076375 | |
0.000000078344 | |
0.000000079140 | |
0.000000079327 | |
0.000000079192 | |
0.000000078894 | |
0.000000079149 | |
0.000000079668 | |
0.000000079944 | |
0.000000080506 | |
0.000000079768 | |
0.000000079457 | |
0.000000078796 | |
0.000000078817 | |
0.000000078177 | |
0.000000076868 | |
0.000000078018 | |
0.000000078278 | |
0.000000082409 | |
0.000000083010 | |
0.000000084237 | |
0.000000084455 | |
0.000000085829 | |
0.000000087712 | |
0.000000087919 | |
0.000000087003 | |
0.000000087318 | |
0.000000086206 | |
0.000000085270 | |
0.000000085347 | |
0.000000085527 | |
0.000000085926 | |
0.000000085173 | |
0.000000083771 | |
0.000000086009 | |
0.000000086676 | |
0.000000085722 | |
0.000000085115 | |
0.000000086039 | |
0.000000084297 | |
0.000000085002 | |
0.000000085965 | |
0.000000086388 | |
0.000000085198 | |
0.000000084079 | |
0.000000082433 | |
0.000000081838 | |
0.000000084071 | |
0.000000083953 | |
0.000000083457 | |
0.000000081494 | |
0.000000082620 | |
0.000000084563 | |
0.000000084042 | |
0.000000081444 | |
0.000000081231 | |
0.000000078606 | |
0.000000081728 | |
0.000000081789 | |
0.000000083771 | |
0.000000086610 | |
0.000000087227 | |
0.000000087370 | |
0.000000088162 | |
0.000000087333 | |
0.000000089418 | |
0.000000091600 | |
0.000000098192 | |
0.000000098914 | |
0.000000098769 | |
0.000000098015 | |
0.000000098838 | |
0.000000099322 | |
0.000000099526 | |
0.000000099801 | |
0.000000099904 | |
0.000000100178 | |
0.000000099516 | |
0.000000100249 | |
0.000000100237 | |
0.000000099998 | |
0.000000099130 | |
0.000000100488 | |
0.000000098690 | |
0.000000100898 | |
0.000000103974 | |
0.000000103947 | |
0.000000103747 | |
0.000000103337 | |
0.000000103935 | |
0.000000102124 | |
0.000000101413 | |
0.000000101792 | |
0.000000102241 | |
0.000000107776 | |
0.000000106238 | |
0.000000105549 | |
0.000000106592 | |
0.000000106684 | |
0.000000104755 | |
0.000000105431 | |
0.000000105091 | |
0.000000103186 | |
0.000000101917 | |
0.000000100620 | |
0.000000101947 | |
0.000000103364 | |
0.000000102374 | |
0.000000101211 | |
0.000000099787 | |
0.000000101940 | |
0.000000103977 | |
0.000000103794 | |
0.000000104428 | |
0.000000102173 | |
0.000000104977 | |
0.000000104929 | |
0.000000107135 | |
0.000000105975 |