Historical Turkish lira / Malaysian ringgit

History of daily rates TRL /MYR since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 0.00000153039 Malaysian ringgit

the minimum on

1 Turkish lira = 0.00000021072 Malaysian ringgit

Price history of MYR / TRL

Date TRL/MYR
0.00000021929
0.00000021955
0.00000021909
0.00000021981
0.00000022207
0.00000022207
0.00000022104
0.00000022016
0.00000021976
0.00000022008
0.00000021846
0.00000021763
0.00000021612
0.00000021752
0.00000021972
0.00000021775
0.00000021665
0.00000021887
0.00000021774
0.00000021750
0.00000021403
0.00000021888
0.00000022056
0.00000021755
0.00000021765
0.00000021540
0.00000021495
0.00000021710
0.00000021684
0.00000021569
0.00000021644
0.00000021643
0.00000021525
0.00000021397
0.00000021245
0.00000021464
0.00000021542
0.00000021963
0.00000021822
0.00000021815
0.00000021637
0.00000021551
0.00000022967
0.00000023029
0.00000022960
0.00000022913
0.00000022686
0.00000023271
0.00000022991
0.00000022697
0.00000023750
0.00000023790
0.00000023689
0.00000023620
0.00000023233
0.00000022561
0.00000022471
0.00000022781
0.00000023004
0.00000023391
0.00000023590
0.00000023746
0.00000023769
0.00000023661
0.00000023245
0.00000023791
0.00000024596
0.00000024706
0.00000025693
0.00000025338
0.00000025573
0.00000025681
0.00000024816
0.00000025262
0.00000024926
0.00000025012
0.00000024653
0.00000024538
0.00000024720
0.00000024669
0.00000024758
0.00000024863
0.00000024964
0.00000025015
0.00000025585
0.00000025351
0.00000026318
0.00000026604
0.00000025484
0.00000025502
0.00000026425
0.00000026788
0.00000027620
0.00000028365
0.00000029072
0.00000029205
0.00000029416
0.00000028331
0.00000028406
0.00000029010
0.00000030324
0.00000030488
0.00000030796
0.00000030784
0.00000031403
0.00000031073
0.00000031011
0.00000030465
0.00000031706
0.00000036495
0.00000029185
0.00000030455
0.00000030645
0.00000032946
0.00000036458
0.00000041120
0.00000042976
0.00000043648
0.00000043326
0.00000044714
0.00000046300
0.00000047099
0.00000047484
0.00000048452
0.00000049340
0.00000050367
0.00000049642
0.00000050320
0.00000050150
0.00000048940
0.00000050529
0.00000049521
0.00000049326
0.00000048584
0.00000047912
0.00000047833
0.00000047384
0.00000048676
0.00000048019
0.00000048808
0.00000049521
0.00000049778
0.00000049522
0.00000049828
0.00000049532
0.00000051000
0.00000050761
0.00000051385
0.00000050444
0.00000052994
0.00000052991
0.00000055592
0.00000057770
0.00000058100
0.00000057568
0.00000056157
0.00000054652
0.00000053951
0.00000054282
0.00000053783
0.00000054812
0.00000053210
0.00000051642
0.00000052128
0.00000051984
0.00000051667
0.00000053595
0.00000050539
0.00000049206
0.00000051465
0.00000052540
0.00000052678
0.00000053581
0.00000053549
0.00000053943
0.00000055334
0.00000055802
0.00000056703
0.00000056345
0.00000056891
0.00000057099
0.00000061000
0.00000061954
0.00000062184
0.00000062314
0.00000062544
0.00000062300
0.00000062826
0.00000063072
0.00000063000
0.00000063418
0.00000064104
0.00000063754
0.00000061189
0.00000061074
0.00000062239
0.00000063187
0.00000064145
0.00000064349
0.00000065837
0.00000067617
0.00000066983
0.00000068297
0.00000068012
0.00000069219
0.00000068511
0.00000068709
0.00000068787
0.00000068372
0.00000068570
0.00000069311
0.00000068718
0.00000069149
0.00000069759
0.00000070773
0.00000071523
0.00000073099
0.00000072849
0.00000072548
0.00000071664
0.00000072130
0.00000073085
0.00000071248
0.00000070546
0.00000071651
0.00000074218
0.00000073098
0.00000072563
0.00000072518
0.00000072239
0.00000072068
0.00000073623
0.00000075737
0.00000075741
0.00000073582
0.00000072397
0.00000071772
0.00000072192
0.00000072800
0.00000071408
0.00000071106
0.00000072148
0.00000071974
0.00000069122
0.00000069244
0.00000068680
0.00000068278
0.00000069740
0.00000071047
0.00000070874
0.00000072039
0.00000074256
0.00000073288
0.00000074463
0.00000075240
0.00000075848
0.00000076817
0.00000077367
0.00000077053
0.00000078292
0.00000077270
0.00000077282
0.00000075330
0.00000076674
0.00000078355
0.00000078842
0.00000077649
0.00000077855
0.00000079466
0.00000079512
0.00000078949
0.00000076346
0.00000078835
0.00000075254
0.00000073228
0.00000071855
0.00000068044
0.00000069585
0.00000066861
0.00000065528
0.00000064396
0.00000062307
0.00000067341
0.00000067682
0.00000059103
0.00000076465
0.00000083292
0.00000085637
0.00000083243
0.00000084878
0.00000087605
0.00000085760
0.00000085141
0.00000088203
0.00000086284
0.00000086518
0.00000087251
0.00000090137
0.00000092745
0.00000096597
0.00000094706
0.00000094994
0.00000095188
0.00000097010
0.00000098486
0.00000099736
0.00000101880
0.00000103302
0.00000102996
0.00000104005
0.00000102702
0.00000102581
0.00000104286
0.00000104913
0.00000106754
0.00000107517
0.00000107435
0.00000106438
0.00000106330
0.00000105087
0.00000104714
0.00000106971
0.00000108566
0.00000115581
0.00000115867
0.00000117996
0.00000118362
0.00000119695
0.00000121940
0.00000122424
0.00000123260
0.00000123459
0.00000122406
0.00000121235
0.00000121031
0.00000121335
0.00000121629
0.00000120634
0.00000118736
0.00000121872
0.00000122395
0.00000120884
0.00000119753
0.00000120969
0.00000118724
0.00000120569
0.00000121862
0.00000123002
0.00000121311
0.00000121345
0.00000118893
0.00000118730
0.00000121941
0.00000121528
0.00000121054
0.00000118588
0.00000120163
0.00000122788
0.00000122591
0.00000118341
0.00000117973
0.00000114043
0.00000118797
0.00000119277
0.00000122432
0.00000126691
0.00000127572
0.00000127731
0.00000127728
0.00000127321
0.00000130642
0.00000132417
0.00000140066
0.00000137362
0.00000136689
0.00000135615
0.00000137765
0.00000136443
0.00000136005
0.00000136672
0.00000136813
0.00000135809
0.00000134129
0.00000134034
0.00000133811
0.00000131954
0.00000132488
0.00000133873
0.00000133086
0.00000132558
0.00000137726
0.00000137435
0.00000140161
0.00000139519
0.00000141960
0.00000137952
0.00000136951
0.00000136258
0.00000136479
0.00000139608
0.00000137553
0.00000136599
0.00000138572
0.00000137636
0.00000139955
0.00000142164
0.00000142932
0.00000141160
0.00000142907
0.00000141803
0.00000141907
0.00000142730
0.00000139852
0.00000142984
0.00000144782
0.00000147276
0.00000147437
0.00000146849
0.00000147869
0.00000145282
0.00000145462
0.00000146430
0.00000151083
0.00000152959