Historical Turkish lira / Omani rial

History of daily rates TRL /OMR since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 0.000000137969 Omani rial

the minimum on

1 Turkish lira = 0.000000017580 Omani rial

Price history of OMR / TRL

Date TRL/OMR
0.000000017688
0.000000017926
0.000000017766
0.000000017868
0.000000017911
0.000000018005
0.000000017914
0.000000017892
0.000000017864
0.000000017858
0.000000017840
0.000000017885
0.000000017924
0.000000018011
0.000000018011
0.000000018139
0.000000018046
0.000000018019
0.000000017903
0.000000017908
0.000000017985
0.000000017967
0.000000017783
0.000000017770
0.000000017692
0.000000017808
0.000000017685
0.000000017708
0.000000017580
0.000000017662
0.000000017825
0.000000017859
0.000000017839
0.000000017903
0.000000017922
0.000000017939
0.000000018069
0.000000018053
0.000000018069
0.000000018265
0.000000018103
0.000000018002
0.000000017970
0.000000018000
0.000000017958
0.000000019317
0.000000019255
0.000000019435
0.000000019615
0.000000019686
0.000000019789
0.000000019945
0.000000019759
0.000000020335
0.000000020463
0.000000020497
0.000000020526
0.000000020524
0.000000020364
0.000000020385
0.000000020472
0.000000020519
0.000000020582
0.000000020619
0.000000020654
0.000000020679
0.000000020624
0.000000020485
0.000000020448
0.000000020681
0.000000020697
0.000000020836
0.000000020634
0.000000020781
0.000000020963
0.000000020547
0.000000020928
0.000000020849
0.000000021163
0.000000021076
0.000000021049
0.000000021235
0.000000021178
0.000000021374
0.000000021469
0.000000021585
0.000000021626
0.000000022121
0.000000022047
0.000000022961
0.000000023258
0.000000022291
0.000000022220
0.000000023168
0.000000023620
0.000000024226
0.000000024831
0.000000025533
0.000000025826
0.000000025990
0.000000025941
0.000000026009
0.000000026740
0.000000027807
0.000000028088
0.000000028294
0.000000028319
0.000000028887
0.000000028559
0.000000028544
0.000000027925
0.000000029255
0.000000033591
0.000000026582
0.000000027835
0.000000027873
0.000000029924
0.000000033537
0.000000038041
0.000000039821
0.000000040481
0.000000040175
0.000000041264
0.000000042746
0.000000043441
0.000000043630
0.000000044485
0.000000045799
0.000000046739
0.000000045963
0.000000045845
0.000000045564
0.000000044558
0.000000046043
0.000000045115
0.000000044948
0.000000044631
0.000000044384
0.000000044420
0.000000044007
0.000000045542
0.000000044782
0.000000045530
0.000000045968
0.000000046400
0.000000046414
0.000000046735
0.000000046526
0.000000047615
0.000000047285
0.000000047756
0.000000046890
0.000000049607
0.000000049667
0.000000052761
0.000000055025
0.000000055428
0.000000054517
0.000000053475
0.000000052016
0.000000051308
0.000000051633
0.000000051685
0.000000052104
0.000000050678
0.000000049047
0.000000049290
0.000000049127
0.000000048630
0.000000050115
0.000000047369
0.000000045564
0.000000047564
0.000000048781
0.000000048910
0.000000049685
0.000000049425
0.000000050377
0.000000051384
0.000000051674
0.000000052348
0.000000051954
0.000000052251
0.000000052396
0.000000055588
0.000000056093
0.000000056193
0.000000056248
0.000000056292
0.000000055972
0.000000056608
0.000000056758
0.000000056837
0.000000056585
0.000000056553
0.000000056356
0.000000054339
0.000000054472
0.000000054997
0.000000055618
0.000000056959
0.000000056793
0.000000058491
0.000000058601
0.000000059828
0.000000062346
0.000000062313
0.000000063080
0.000000063632
0.000000063851
0.000000064308
0.000000064750
0.000000065033
0.000000065718
0.000000064496
0.000000064838
0.000000064830
0.000000065776
0.000000066167
0.000000067349
0.000000067124
0.000000067208
0.000000066585
0.000000066916
0.000000067247
0.000000065582
0.000000064853
0.000000065800
0.000000068232
0.000000067360
0.000000067030
0.000000067029
0.000000065884
0.000000066051
0.000000067914
0.000000069393
0.000000069414
0.000000068745
0.000000067771
0.000000067341
0.000000067124
0.000000067809
0.000000066408
0.000000065510
0.000000066719
0.000000066266
0.000000063563
0.000000063824
0.000000063549
0.000000063376
0.000000064952
0.000000066128
0.000000066299
0.000000067724
0.000000070047
0.000000069354
0.000000070307
0.000000070829
0.000000071590
0.000000072713
0.000000073011
0.000000072790
0.000000073746
0.000000072369
0.000000072140
0.000000070757
0.000000071743
0.000000073003
0.000000072717
0.000000071693
0.000000071819
0.000000073440
0.000000073115
0.000000072518
0.000000070250
0.000000072688
0.000000069320
0.000000067778
0.000000066560
0.000000062940
0.000000064715
0.000000062335
0.000000060959
0.000000059753
0.000000058097
0.000000063279
0.000000063580
0.000000055513
0.000000072170
0.000000079014
0.000000081088
0.000000079478
0.000000081126
0.000000083472
0.000000082216
0.000000082005
0.000000085163
0.000000083622
0.000000083653
0.000000084380
0.000000087768
0.000000090828
0.000000094827
0.000000093516
0.000000094133
0.000000094726
0.000000096659
0.000000097433
0.000000098047
0.000000100467
0.000000101684
0.000000101918
0.000000101654
0.000000101353
0.000000101753
0.000000102037
0.000000102362
0.000000102751
0.000000101921
0.000000101232
0.000000100379
0.000000100410
0.000000099594
0.000000098116
0.000000099442
0.000000099692
0.000000104933
0.000000105794
0.000000107365
0.000000107638
0.000000109650
0.000000112082
0.000000112299
0.000000111111
0.000000111358
0.000000109933
0.000000108725
0.000000109058
0.000000109108
0.000000109473
0.000000108355
0.000000106381
0.000000109267
0.000000109937
0.000000108800
0.000000108103
0.000000109232
0.000000106932
0.000000107918
0.000000108335
0.000000109049
0.000000107458
0.000000106057
0.000000103873
0.000000103062
0.000000106018
0.000000106052
0.000000105155
0.000000102532
0.000000103894
0.000000106383
0.000000105837
0.000000102288
0.000000102426
0.000000098882
0.000000102931
0.000000102778
0.000000105159
0.000000108586
0.000000109723
0.000000109747
0.000000111079
0.000000110070
0.000000112703
0.000000115524
0.000000124159
0.000000125697
0.000000125549
0.000000124983
0.000000125624
0.000000126340
0.000000127154
0.000000127496
0.000000127373
0.000000127741
0.000000126648
0.000000127517
0.000000127985
0.000000127280
0.000000126230
0.000000128040
0.000000125422
0.000000128527
0.000000132631
0.000000132593
0.000000132644
0.000000132009
0.000000132476
0.000000130139
0.000000129248
0.000000129986
0.000000130929
0.000000137587
0.000000135537
0.000000134678
0.000000136057
0.000000136079
0.000000133594
0.000000134953
0.000000134469
0.000000132144
0.000000130644
0.000000129477
0.000000131491
0.000000132265
0.000000129791
0.000000128028
0.000000126381
0.000000129098
0.000000131849
0.000000131710
0.000000132394
0.000000129701
0.000000132783
0.000000132642
0.000000135646
0.000000134313