Historical Turkish lira / Qatari rial

History of daily rates TRL /QAR since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 0.00000130504 Qatari rial

the minimum on

1 Turkish lira = 0.00000016627 Qatari rial

Price history of QAR / TRL

Date TRL/QAR
0.00000016732
0.00000016947
0.00000016752
0.00000016899
0.00000016956
0.00000017031
0.00000016985
0.00000016924
0.00000016936
0.00000016888
0.00000016924
0.00000016914
0.00000016958
0.00000017047
0.00000017040
0.00000017197
0.00000017160
0.00000017068
0.00000016932
0.00000016935
0.00000017015
0.00000016997
0.00000016829
0.00000016806
0.00000016763
0.00000016851
0.00000016723
0.00000016783
0.00000016627
0.00000016703
0.00000016857
0.00000016890
0.00000016904
0.00000016965
0.00000016953
0.00000016972
0.00000017093
0.00000017071
0.00000017088
0.00000017284
0.00000017121
0.00000017023
0.00000016995
0.00000017031
0.00000016982
0.00000018266
0.00000018229
0.00000018378
0.00000018550
0.00000018614
0.00000018686
0.00000018863
0.00000018685
0.00000019233
0.00000019369
0.00000019383
0.00000019457
0.00000019493
0.00000019260
0.00000019300
0.00000019359
0.00000019476
0.00000019464
0.00000019571
0.00000019541
0.00000019557
0.00000019567
0.00000019516
0.00000019335
0.00000019576
0.00000019571
0.00000019702
0.00000019513
0.00000019654
0.00000019825
0.00000019431
0.00000019783
0.00000019744
0.00000020015
0.00000019931
0.00000019907
0.00000020082
0.00000020027
0.00000020214
0.00000020302
0.00000020414
0.00000020613
0.00000021007
0.00000021038
0.00000021789
0.00000021995
0.00000021154
0.00000021045
0.00000021909
0.00000022445
0.00000022910
0.00000023482
0.00000024148
0.00000024425
0.00000024579
0.00000024531
0.00000024596
0.00000025287
0.00000026297
0.00000026636
0.00000026758
0.00000026780
0.00000027318
0.00000027008
0.00000026988
0.00000026410
0.00000027667
0.00000031766
0.00000025142
0.00000026324
0.00000026362
0.00000028302
0.00000031715
0.00000035977
0.00000037660
0.00000038281
0.00000037998
0.00000039028
0.00000040697
0.00000041085
0.00000041262
0.00000042078
0.00000043315
0.00000044220
0.00000044097
0.00000043354
0.00000043789
0.00000042132
0.00000044279
0.00000042664
0.00000042648
0.00000042213
0.00000042668
0.00000042043
0.00000041618
0.00000043069
0.00000042354
0.00000043072
0.00000043473
0.00000043885
0.00000043898
0.00000044201
0.00000043997
0.00000045032
0.00000044718
0.00000045128
0.00000044348
0.00000046913
0.00000046973
0.00000049898
0.00000052039
0.00000052447
0.00000051557
0.00000050573
0.00000049187
0.00000048730
0.00000048833
0.00000048872
0.00000049273
0.00000047924
0.00000046392
0.00000046611
0.00000046456
0.00000045989
0.00000047393
0.00000044792
0.00000043093
0.00000044985
0.00000046134
0.00000046269
0.00000046986
0.00000046739
0.00000047643
0.00000048594
0.00000048870
0.00000049462
0.00000049144
0.00000049414
0.00000049549
0.00000052564
0.00000053045
0.00000053142
0.00000053197
0.00000053237
0.00000052937
0.00000053534
0.00000053680
0.00000053751
0.00000053519
0.00000053910
0.00000053300
0.00000051393
0.00000051512
0.00000051999
0.00000052589
0.00000053955
0.00000053694
0.00000055316
0.00000055410
0.00000056602
0.00000058961
0.00000058924
0.00000059651
0.00000060180
0.00000060385
0.00000060819
0.00000061225
0.00000061501
0.00000062146
0.00000060988
0.00000061294
0.00000061314
0.00000062205
0.00000062573
0.00000063691
0.00000063478
0.00000063566
0.00000062961
0.00000063282
0.00000063598
0.00000062024
0.00000061349
0.00000062225
0.00000064670
0.00000063720
0.00000063397
0.00000063390
0.00000062304
0.00000062463
0.00000064224
0.00000065631
0.00000065645
0.00000065009
0.00000064099
0.00000063682
0.00000063493
0.00000064134
0.00000062819
0.00000061957
0.00000063105
0.00000062671
0.00000060109
0.00000060374
0.00000060094
0.00000059936
0.00000061422
0.00000062597
0.00000062709
0.00000064045
0.00000066245
0.00000065589
0.00000066496
0.00000066989
0.00000067708
0.00000068766
0.00000069051
0.00000068839
0.00000069745
0.00000068454
0.00000068228
0.00000066941
0.00000067847
0.00000069039
0.00000068767
0.00000067812
0.00000067922
0.00000069460
0.00000069127
0.00000068614
0.00000066438
0.00000068745
0.00000065561
0.00000064101
0.00000062952
0.00000059528
0.00000061199
0.00000059026
0.00000057652
0.00000056507
0.00000054944
0.00000059831
0.00000060123
0.00000052499
0.00000068254
0.00000074733
0.00000076696
0.00000075172
0.00000076715
0.00000078944
0.00000077759
0.00000077552
0.00000080538
0.00000079094
0.00000079103
0.00000079829
0.00000083005
0.00000085622
0.00000089675
0.00000088439
0.00000089017
0.00000089590
0.00000091459
0.00000092140
0.00000092724
0.00000095017
0.00000096183
0.00000096385
0.00000096136
0.00000095858
0.00000096229
0.00000096509
0.00000096643
0.00000097247
0.00000096138
0.00000095590
0.00000095826
0.00000095846
0.00000095585
0.00000095531
0.00000100240
0.00000099203
0.00000103215
0.00000102840
0.00000101538
0.00000101926
0.00000105739
0.00000106438
0.00000108351
0.00000106558
0.00000106450
0.00000103434
0.00000102807
0.00000103732
0.00000103722
0.00000104355
0.00000103674
0.00000101811
0.00000103243
0.00000108282
0.00000103859
0.00000103044
0.00000103515
0.00000101171
0.00000101997
0.00000102539
0.00000103237
0.00000101730
0.00000100413
0.00000098235
0.00000097458
0.00000100273
0.00000100308
0.00000099555
0.00000097090
0.00000098352
0.00000100707
0.00000100125
0.00000096843
0.00000096970
0.00000093639
0.00000097450
0.00000097217
0.00000099556
0.00000102806
0.00000103800
0.00000103840
0.00000105159
0.00000104196
0.00000106606
0.00000109270
0.00000117404
0.00000118868
0.00000118733
0.00000118192
0.00000118786
0.00000119460
0.00000120238
0.00000120565
0.00000120467
0.00000120825
0.00000119968
0.00000120583
0.00000121113
0.00000120299
0.00000119495
0.00000121164
0.00000118618
0.00000121561
0.00000125478
0.00000124274
0.00000125505
0.00000124878
0.00000125278
0.00000123105
0.00000122233
0.00000122941
0.00000123850
0.00000130143
0.00000128215
0.00000127411
0.00000128699
0.00000128723
0.00000126377
0.00000127671
0.00000127207
0.00000125016
0.00000123589
0.00000122497
0.00000124384
0.00000125183
0.00000122752
0.00000121124
0.00000119588
0.00000122132
0.00000124741
0.00000124567
0.00000125249
0.00000122696
0.00000125741
0.00000125494
0.00000128318
0.00000127066