Historical Turkish lira / Ripple

History of daily rates TRL /XRP since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 0.000084443366 Ripple

the minimum on

1 Turkish lira = 0.000000015043 Ripple

Price history of XRP / TRL

Date TRL/XRP
0.000000015518
0.000000027712
0.000000030480
0.000000030248
0.000000030840
0.000000030424
0.000000028792
0.000066996588
0.000070960177
0.000047965691
0.000048567013
0.000051471845
0.000000088251
0.000000088260
0.000000088260
0.000000088243
0.000000088249
0.000000088251
0.000000088265
0.000000088259
0.000000088244
0.000000088245
0.000000088255
0.000000088264
0.000000088239
0.000000088260
0.000000088246
0.000000088242
0.000000088235
0.000000088248
0.000000088239
0.000000088248
0.000000088244
0.000000088242
0.000000088260
0.000000088259
0.000000088253
0.000000088254
0.000000088257
0.000000088243
0.000000088245
0.000000088247
0.000000088240
0.000000088246
0.000000088258
0.000000088246
0.000000088239
0.000000088243
0.000000088234
0.000000088245
0.000000088258
0.000000088252
0.000000088242
0.000000088251
0.000000088243
0.000000088254
0.000000088252
0.000000088245
0.000000088241
0.000000088246
0.000000088240
0.000000088252
0.000000088254
0.000000088246
0.000000088261
0.000000088236
0.000000088240
0.000000088259
0.000000088255
0.000000088245
0.000000088250
0.000000088247
0.000000088247
0.000000088252
0.000000088245
0.000000088259
0.000000088248
0.000000088246
0.000000088262
0.000000088238
0.000000088254
0.000000088250
0.000000088247
0.000000088258
0.000000088253
0.000000088257
0.000000088238
0.000000088244
0.000000088246
0.000000088249
0.000000088249
0.000000088243
0.000000088251
0.000000088254
0.000000088246
0.000000088237
0.000000088245
0.000000088261
0.000000088257
0.000000088245
0.000000088250
0.000000088249
0.000000088250
0.000000088244
0.000000088232
0.000000088258
0.000000088249
0.000000088251
0.000000088249
0.000000088249
0.000000088263
0.000000088241
0.000000088243
0.000000088236
0.000000088257
0.000000088253
0.000000088249
0.000000088263
0.000000088252
0.000000088236
0.000000088242
0.000000088264
0.000000088250
0.000000088235
0.000000088260
0.000000088235
0.000000087148
0.000000091035
0.000000084786
0.000000089648
0.000000081681
0.000000092976
0.000000074599
0.000000075667
0.000000071075
0.000000076695
0.000000064127
0.000000071263
0.000000084905
0.000000082362
0.000000086871
0.000000091146
0.000000087009
0.000000088578
0.000000080682
0.000000080559
0.000000075073
0.000000073652
0.000000077202
0.000000076655
0.000000075217
0.000000077663
0.000000075101
0.000000070729
0.000000064876
0.000000079343
0.000000085405
0.000000092246
0.000000091515
0.000000144584
0.000000091401
0.000000091549
0.000000169390
0.000000109562
0.000000143003
0.000000089309
0.000000074185
0.000000076106
0.000000066104
0.000000067127
0.000000064640
0.000000097832
0.000000095282
0.000000097673
0.000000095056
0.000000088626
0.000000098956
0.000000102757
0.000000109657
0.000000119082
0.000000121312
0.000000111324
0.000000111684
0.000000100975
0.000000141226
0.000000142320
0.000000140535
0.000000132087
0.000000143221
0.000000132081
0.000000135003
0.000000124617
0.000000135799
0.000000149883
0.000000152314
0.000000146546
0.000000158920
0.000000141595
0.000000139691
0.000000139319
0.000000152151
0.000000153636
0.000000113769
0.000000118111
0.000000117367
0.000000113090
0.000000103074
0.000000117527
0.000000115129
0.000000144269
0.000000153098
0.000000165915
0.000000165678
0.000000163405
0.000000148986
0.000000146003
0.000000148083
0.000000162281
0.000000161280
0.000000178092
0.000000184779
0.000000170057
0.000000179030
0.000000178472
0.000000150786
0.000000150238
0.000000151714
0.000000150693
0.000000132979
0.000000110332
0.000000098836
0.000000079934
0.000000088512
0.000000097008
0.000000094993
0.000000096725
0.000000093291
0.000000092888
0.000000122934
0.000000125055
0.000000097526
0.000000099645
0.000000091247
0.000000092766
0.000000080710
0.000000094093
0.000000090694
0.000000079233
0.000000084671
0.000000083943
0.000000082320
0.000000096394
0.000000095521
0.000000098780
0.000000099236
0.000000108540
0.000000122078
0.000000126397
0.000000110909
0.000000086911
0.000000104240
0.000000095987
0.000000101259
0.000000143167
0.000000163352
0.000000183288
0.000000207713
0.000000185604
0.000000174744
0.000000177446
0.000000167934
0.000000133141
0.000000126096
0.000000118859
0.000000126880
0.000000078184
0.000000088567
0.000000077830
0.000000093311
0.000000089504
0.000000088726
0.000000142243
0.000000215765
0.000000231105
0.000000269536
0.000000314614
0.000000234453
0.000000248956
0.000000319505
0.000000351581
0.000000495168
0.000000475419
0.000000488036
0.000000580540
0.000000474579
0.000000252537
0.000000257782
0.000000214308
0.000000200067
0.000000236171
0.000000452482
0.000000494003
0.000000502635
0.000000498355
0.000000514425
0.000000495113
0.000000515254
0.000000523069
0.000000563073
0.000000542708
0.000000557320
0.000000480670
0.000000470349
0.000000423687
0.000000461348
0.000000460241
0.000000645582
0.000000739911
0.000000725782
0.000000787290
0.000000818106
0.000000775607
0.000000766913
0.000000726058
0.000000714583
0.000000746282
0.000000711235
0.000000730695
0.000000650719
0.000000730177
0.000000758905
0.000000793020
0.000000761014
0.000000876315
0.000000973409
0.000001073344
0.000000804404
0.000000673290
0.000000610482
0.000000587926
0.000000610544
0.000000669122
0.000000718258
0.000000725498
0.000000806914
0.000000767561
0.000000867402
0.000000865465
0.000000812449
0.000000790524
0.000000788511
0.000000789133
0.000000682384
0.000000626688
0.000000591707
0.000000589858
0.000000583571
0.000000578972
0.000000621222
0.000000690598
0.000000623338
0.000000670157
0.000000670712
0.000000656964
0.000000638072
0.000000633829
0.000000597957
0.000000551631
0.000000574316
0.000000547887
0.000000554657
0.000000436211
0.000000442423
0.000000374766
0.000000389166
0.000000434835
0.000000384637
0.000000391679
0.000000417550
0.000000504450
0.000000544356
0.000000571085
0.000000526602
0.000000537894
0.000000492115
0.000000582439
0.000000594911
0.000000578447
0.000000590856
0.000000607674
0.000000575940
0.000000584110
0.000000622072
0.000000631987
0.000000636477
0.000000586513
0.000000549529
0.000000505230
0.000000529311
0.000000471107
0.000000563014
0.000000623365
0.000000545211
0.000000525248
0.000000379412
0.000000352578
0.000000391419
0.000000408106
0.000000389904
0.000000393711
0.000000332424
0.000000290122
0.000000309465
0.000000584287
0.000000574853
0.000000448397
0.000000495787
0.000000476806
0.000000504757
0.000000444438
0.000000460609
0.000000473516
0.000000438498
0.000000438326
0.000000449740
0.000000444194
0.000000394178
0.000000379829
0.000000331195
0.000000378027
0.000000320684
0.000000302285
0.000000279032
0.000000278100
0.000000280113
0.000000371828
0.000000503875
0.000000508453
0.000000425291
0.000000366566
0.000000322462
0.000000273961
0.000000230275
0.000000246245
0.000000382033
0.000000194335
0.000000215552
0.000000144436
0.000000104786
0.000000188224
0.000000252747
0.000000344743
0.000001036811
0.000001026726
0.000001006668
0.000001074055
0.000001261846
0.000001404350
0.000001078250
0.000001077172
0.000001368846
0.000001635992
0.000001573639
0.000001365145
0.000001428302
0.000001243270
0.000001616366
0.000001649383
0.000001576963
0.000001653871
0.000001483917
0.000001704893
0.000001261838
0.000001075503
0.000001043911
0.000000977158
0.000001102611
0.000000966497
0.000001201286
0.000000875971
0.000001102819
0.000001370928
0.000005266852
0.000008798296
0.000008003511
0.000007920087
0.000007867919
0.000029861701
0.000038878518
0.000041848176
0.000044491153
0.000049082119
0.000046686638
0.000042723179
0.000041177695
0.000039910907
0.000039762968
0.000039732409
0.000044242100
0.000045071518
0.000044862751
0.000043529244
0.000042439275
0.000044250638
0.000041566862
0.000039637329
0.000039877282
0.000040319386
0.000039737489
0.000035783721
0.000040539811
0.000041122448
0.000040598804
0.000040786871
0.000047459343
0.000056259121
0.000055747638
0.000054542602
0.000055634563
0.000054722324
0.000054417453
0.000056313010
0.000052020923
0.000051336569
0.000052502230
0.000049240111
0.000051949376
0.000058414376
0.000058979011
0.000059867226
0.000056556265
0.000055753852
0.000053193710
0.000052535118
0.000048539818
0.000053858302
0.000059554713
0.000047230119
0.000043167571
0.000044033019
0.000040530397
0.000043722889
0.000043074955
0.000041487187
0.000039841469
0.000041315736
0.000052911448
0.000063765783
0.000062568161
0.000056125811
0.000056955087
0.000053916487
0.000055141486
0.000038373792
0.000064847520
0.000080420434
0.000082675313
0.000083673119