Historical Turkish lira / Swiss franc

History of daily rates TRY /CHF since Tuesday, 7 August 2001.

The maximum was reached on

1 Turkish lira = 1.31113 Swiss franc

the minimum on

1 Turkish lira = 0.10363 Swiss franc

Price history of CHF / TRY

Date TRY/CHF
0.10835
0.10695
0.10702
0.10594
0.10645
0.10584
0.10462
0.10625
0.10423
0.10581
0.10699
0.10870
0.10882
0.11031
0.11025
0.11303
0.11305
0.11525
0.11360
0.11793
0.12314
0.12048
0.12565
0.12763
0.12783
0.12691
0.12464
0.11982
0.11901
0.11899
0.11866
0.11925
0.11577
0.11290
0.11417
0.11604
0.11572
0.11851
0.11251
0.10886
0.11220
0.11555
0.11522
0.11786
0.11848
0.11994
0.12130
0.12291
0.12287
0.12356
0.12276
0.12482
0.13175
0.13358
0.13692
0.13728
0.13729
0.13877
0.13830
0.13904
0.14125
0.14106
0.14254
0.14128
0.13772
0.13699
0.13964
0.13945
0.14265
0.14458
0.14609
0.14995
0.14735
0.15080
0.15524
0.16020
0.16218
0.16273
0.16139
0.16320
0.16373
0.16552
0.16224
0.16287
0.16502
0.16808
0.17000
0.17265
0.17359
0.17257
0.17208
0.17237
0.17361
0.16826
0.16825
0.17034
0.17658
0.17301
0.17330
0.17274
0.17056
0.16824
0.17372
0.17418
0.17358
0.17652
0.17325
0.17237
0.17341
0.17468
0.16755
0.17003
0.17079
0.17008
0.16552
0.16733
0.16493
0.16705
0.17135
0.17423
0.17294
0.17555
0.18117
0.17840
0.18309
0.18590
0.18527
0.18850
0.18961
0.19015
0.19128
0.18624
0.18728
0.17961
0.18187
0.18633
0.18643
0.18472
0.18570
0.19001
0.19027
0.18695
0.18461
0.18875
0.18007
0.17579
0.17081
0.16226
0.16563
0.15679
0.15215
0.15072
0.14600
0.15894
0.16236
0.14291
0.18934
0.20229
0.20962
0.20540
0.21036
0.21529
0.21061
0.21119
0.21815
0.21550
0.21676
0.21765
0.22974
0.23495
0.24408
0.23807
0.23422
0.23459
0.24001
0.23826
0.24117
0.24643
0.24666
0.24791
0.24725
0.24711
0.24591
0.24753
0.25468
0.25343
0.26102
0.25705
0.25978
0.25734
0.25865
0.25404
0.25120
0.25269
0.25751
0.26060
0.26321
0.26511
0.26745
0.26423
0.27310
0.27261
0.27551
0.28022
0.27939
0.27547
0.27518
0.27580
0.27577
0.27495
0.26643
0.27289
0.26774
0.27092
0.27776
0.27703
0.27557
0.27380
0.27347
0.27285
0.28075
0.27850
0.28012
0.27883
0.27134
0.27039
0.27477
0.27302
0.27620
0.26941
0.27262
0.27970
0.27674
0.27421
0.26933
0.26325
0.26544
0.26534
0.27335
0.28922
0.29244
0.29079
0.29213
0.28601
0.29668
0.30018
0.30365
0.30751
0.31969
0.32251
0.31928
0.31990
0.32243
0.32517
0.32921
0.32744
0.33272
0.33146
0.32718
0.33080
0.32953
0.32391
0.32469
0.32881
0.33977
0.33632
0.33322
0.33163
0.33139
0.33745
0.33659
0.33306
0.32891
0.33185
0.34419
0.34463
0.33965
0.33645
0.34034
0.33950
0.33980
0.34352
0.34171
0.33679
0.33514
0.33358
0.34162
0.34510
0.33728
0.33050
0.33259
0.34162
0.33877
0.34158
0.33355
0.34512
0.35286
0.35918
0.35014
0.34375
0.34777
0.33933
0.32909
0.32902
0.32660
0.31934
0.32322
0.31698
0.32200
0.33107
0.31771
0.34190
0.35479
0.34868
0.34799
0.35824
0.35754
0.35120
0.34358
0.34456
0.34000
0.33978
0.35273
0.36165
0.35805
0.34666
0.34420
0.35558
0.35457
0.36749
0.37178
0.37089
0.37943
0.38305
0.37830
0.38038
0.38369
0.37944
0.37348
0.38064
0.38079
0.37515
0.44380
0.43144
0.42648
0.42510
0.41064
0.43087
0.43537
0.43396
0.43191
0.42835
0.43224
0.42595
0.42031
0.41833
0.42242
0.41787
0.41975
0.42213
0.43058
0.42550
0.42020
0.41848
0.42179
0.42544
0.43113
0.42362
0.42131
0.41953
0.41872
0.41841
0.41954
0.43004
0.42635
0.42969
0.42561
0.42644
0.41778
0.41378
0.41495
0.41434
0.42087
0.41209
0.39400
0.39358
0.39602
0.39629
0.40459
0.40945
0.40496
0.39602
0.39075
0.40635
0.41347
0.41624
0.41772
0.42649
0.43731
0.43863
0.44634
0.45361
0.45127
0.45041
0.45065
0.45123
0.45618
0.45960
0.45323
0.44838
0.45903
0.46275
0.45938
0.46152
0.46230
0.47436
0.48112
0.48097
0.48302
0.48991
0.48894
0.49372
0.49082
0.48020
0.49288
0.49334
0.50482
0.52164
0.52554
0.52931
0.52192
0.52272
0.51807
0.51881
0.52261
0.52449
0.52025
0.52115
0.52677
0.52342
0.51592
0.52176
0.51819
0.51672
0.52336
0.52890
0.51948
0.51725
0.51258
0.50900
0.51470
0.52140
0.51807
0.51709
0.52273
0.52689
0.52859
0.51961
0.51623
0.51562
0.51508
0.52323
0.52027
0.51595
0.52479
0.52443
0.53285
0.54040
0.54327
0.54466
0.54301
0.54452
0.54100
0.53495
0.52784
0.52854
0.52590
0.52677
0.51999
0.52133
0.51344
0.51691
0.52203
0.51671
0.50952
0.51084
0.51063
0.50650
0.50581
0.50517
0.51074
0.51597
0.50732
0.52314
0.51944
0.52243
0.51306
0.50938
0.51498
0.50823
0.49806
0.49388
0.49360
0.50137
0.50271
0.49616
0.49659
0.50846
0.50534
0.49695
0.48577
0.48396
0.49408
0.48900
0.48655
0.48937
0.49272
0.44705
0.46964
0.44089
0.44356
0.43291
0.46630
0.46848
0.49000
0.50791
0.52603
0.50862
0.52515
0.53105
0.52874
0.53068
0.54972
0.55632
0.56631
0.56905
0.57904
0.58673
0.59946
0.60147
0.58931
0.57354
0.58702
0.57777
0.58067
0.59945
0.60800
0.60546
0.58731
0.60796
0.62402
0.60880
0.59896
0.62040
0.61939
0.64574
0.66229
0.66603
0.68428
0.68071
0.68457
0.69436
0.68595
0.67513
0.68203
0.67242
0.66733
0.67262
0.67523
0.67511
0.67473
0.68194
0.68847
0.70008
0.69525
0.69050
0.68458
0.68141
0.67910
0.69068
0.71538
0.72504
0.72688
0.73535
0.73471
0.73458
0.72749
0.72653
0.72833
0.71197
0.71232
0.69875
0.69411
0.68513
0.69511
0.70105
0.70086
0.70757
0.71024
0.70318
0.70975
0.69905
0.70588
0.69933
0.69476
0.68394
0.68434
0.68647
0.68282
0.65618
0.67406
0.68277
0.68356
0.68000
0.68459
0.69580
0.70293
0.69505
0.69198
0.69258
0.69148
0.71017
0.70485
0.71405
0.71592
0.73453
0.72553
0.72258
0.70782
0.69809
0.70328
0.70459
0.69417
0.70558
0.70130
0.69757
0.70039
0.71952
0.71249
0.71634
0.70810
0.71243
0.72123
0.71863
0.67811
0.67422
0.70014
0.64139
0.68024
0.69133
0.70105
0.71895
0.70178
0.70032
0.68346
0.70558
0.72110
0.69345
0.72019
0.74333
0.76432
0.75402
0.75166
0.73334
0.77021
0.75763
0.69320
0.75655
0.80691
0.85142
0.86996
0.87396
0.88797
0.92388
0.92872
0.92340
0.92741
0.91608
0.91064
0.85817
0.85656
0.83939
0.83844
0.83230
0.85078
0.83866
0.82317
0.84789
0.82299
0.85316
0.83215
0.83426
0.80903
0.76857
0.75809
0.79261
0.75676
0.81598
0.77648
0.82083
0.85338
0.90720
0.91726
0.89988
0.93565
0.91692
0.91519
0.94927
0.95329
0.96804
0.97702
0.96797
0.96445
0.95537
0.91874
0.94044
0.93019
0.96957
0.97942
0.94783
0.97573
0.99636
0.96865
0.95679
0.93655
0.91174
0.92745
0.91370
0.89331
0.93391
0.92693
0.91721
0.96323
0.94401
0.94684
0.93032
0.93344
0.95265
0.92501
0.93353
0.92649
0.93119
0.91363
0.90437
0.88543
0.90139
0.89412
0.89331
0.87463
0.87896
0.86799
0.86893
0.84065
0.88906
0.89191
0.88880
0.88409
0.87728
0.88678
0.87348
0.85665
0.86174
0.85360
0.85664
0.84106
0.82085
0.82223
0.85274
0.85595
0.86797
0.85804
0.86595
0.86111
0.83981
0.82330
0.81691
0.85710
0.84016
0.84275
0.82994
0.84544
0.84728
0.83522
0.82546
0.80456
0.78423
0.78959
0.78031
0.74966
0.77220
0.79459
0.76131
0.79908
0.79232
0.82329
0.92643
0.93990
0.95793
0.94884
0.96954
0.97086
0.97261
0.96933
0.97589
0.99118
1.00312
0.99165
0.98361
0.97817
0.96968
0.95037
0.95669
0.95671
0.97280
0.97239
0.95851
0.95557
0.96518
0.96417
0.96435
0.96536
0.95909
0.95408
0.94521
0.94805
0.95264
0.96299
0.95727
0.94888
0.93960
0.92239
0.92954
0.92977
0.92941
0.95325
0.96652
0.96860
0.96966
0.96171
0.96896
0.93891
0.93273
0.92448
0.91462
0.90138
0.88773
0.88364
0.88931
0.86419
0.87032
0.86181
0.88469
0.88539
0.87998
0.87611
0.89727
0.93276
0.90449
0.90420
0.91153
0.92561
0.88939
0.88204
0.88174
0.85082
0.85192
0.84280
0.82741
0.80407
0.81050
0.80109
0.80526
0.81138
0.81361
0.81596
0.81591
0.82861
0.83544
0.84010
0.84527
0.83327
0.83446
0.83871
0.84618
0.84723
0.84922
0.86295
0.87142
0.84895
0.85951
0.84563
0.85304
0.83055
0.83677
0.83232
0.83938
0.83310
0.83090
0.82899
0.84738
0.89449
0.95458
0.95572
0.98894
0.96914
0.95736
0.97373
0.96996
0.96055
0.94189
0.92791
0.92341
0.93837
0.94473
0.93704
0.91443
0.89810
0.87925
0.87606
0.88320
0.88632
0.88957
0.89604
0.89999
0.92006
0.91382
0.87814
0.92433
0.93713
0.97435
0.96022
0.99762
1.00419
1.00183
1.00861
1.01990
0.98658
0.96866
0.95530
0.94802
0.97403
0.98978
0.98056
0.96070
0.92827
0.92194
0.93179
0.92004
0.88706
0.87113
0.87244
0.87729
0.86541
0.85570
0.84935
0.79225
0.78492
0.81123
0.82323
0.81166
0.83180
0.83756
0.82279
0.83410
0.81707
0.82229
0.83255
0.83634
0.85029
0.85953
0.93708
0.93366
0.97116
0.95427
0.92186
0.89310
0.88191
0.88825
0.90153
0.89323
0.90488
0.89443
0.90465
0.90261
0.90475
0.92386
0.93170
0.90932
0.90826
0.90179
0.87531
0.86415
0.86705
0.89471
0.94099
0.94616
0.97262
1.05785
1.07218
1.13227
1.10104
1.14864
1.14988
1.21151
1.24817
1.27358
1.27369
1.22666
1.23038
1.23804
1.23131
1.23040
1.25103
1.21834
1.29882
1.27627
1.25314
1.21901
1.17665
1.14195
1.13237
1.15874
1.10789
1.12809
1.11173
1.04726
1.05497
1.02369
1.01474
1.01268
0.98050
1.04512
1.02153
1.04227
1.18148
1.19700
1.16528
1.17330
1.20286