History of daily rates TRY /JEP since Saturday, 1 May 2010.
The maximum was reached on
1 Turkish lira = 0.440803 Jersey pound
the minimum on
1 Turkish lira = 0.024105 Jersey pound
Price history of JEP / TRY
Date | TRY/JEP |
| 0.024544 |
| 0.024864 |
| 0.024779 |
| 0.024565 |
| 0.024701 |
| 0.024597 |
| 0.024295 |
| 0.024346 |
| 0.024959 |
| 0.025322 |
| 0.025732 |
| 0.025782 |
| 0.026122 |
| 0.025912 |
| 0.026004 |
| 0.026132 |
| 0.026228 |
| 0.026588 |
| 0.026901 |
| 0.027200 |
| 0.027502 |
| 0.027367 |
| 0.027373 |
| 0.027775 |
| 0.028464 |
| 0.028472 |
| 0.029083 |
| 0.029066 |
| 0.029377 |
| 0.029444 |
| 0.030115 |
| 0.030074 |
| 0.029918 |
| 0.029738 |
| 0.029591 |
| 0.030139 |
| 0.028801 |
| 0.029129 |
| 0.028965 |
| 0.028922 |
| 0.028929 |
| 0.028987 |
| 0.029745 |
| 0.030401 |
| 0.030156 |
| 0.033118 |
| 0.033764 |
| 0.037807 |
| 0.040197 |
| 0.040486 |
| 0.040559 |
| 0.040645 |
| 0.041157 |
| 0.041221 |
| 0.041680 |
| 0.043309 |
| 0.044008 |
| 0.043898 |
| 0.044019 |
| 0.043677 |
| 0.044147 |
| 0.043041 |
| 0.043045 |
| 0.043614 |
| 0.043743 |
| 0.044219 |
| 0.044349 |
| 0.044113 |
| 0.043767 |
| 0.044024 |
| 0.044897 |
| 0.045447 |
| 0.045773 |
| 0.047026 |
| 0.046822 |
| 0.047544 |
| 0.047421 |
| 0.048555 |
| 0.047602 |
| 0.050340 |
| 0.047751 |
| 0.046933 |
| 0.047464 |
| 0.046905 |
| 0.046944 |
| 0.046183 |
| 0.046116 |
| 0.045584 |
| 0.046517 |
| 0.047917 |
| 0.048437 |
| 0.049134 |
| 0.049203 |
| 0.047151 |
| 0.047674 |
| 0.048062 |
| 0.048252 |
| 0.049930 |
| 0.051989 |
| 0.053664 |
| 0.053730 |
| 0.053131 |
| 0.051212 |
| 0.051898 |
| 0.053039 |
| 0.053828 |
| 0.053781 |
| 0.054358 |
| 0.054336 |
| 0.055919 |
| 0.055040 |
| 0.054448 |
| 0.053306 |
| 0.056784 |
| 0.063955 |
| 0.056160 |
| 0.054737 |
| 0.054572 |
| 0.058923 |
| 0.065413 |
| 0.074089 |
| 0.076060 |
| 0.076721 |
| 0.075747 |
| 0.077913 |
| 0.081752 |
| 0.083028 |
| 0.082760 |
| 0.084391 |
| 0.085753 |
| 0.087222 |
| 0.086770 |
| 0.086421 |
| 0.085406 |
| 0.083458 |
| 0.086160 |
| 0.084490 |
| 0.085224 |
| 0.083384 |
| 0.083295 |
| 0.082929 |
| 0.081782 |
| 0.083727 |
| 0.081900 |
| 0.082768 |
| 0.084260 |
| 0.085066 |
| 0.085513 |
| 0.087034 |
| 0.086759 |
| 0.088286 |
| 0.089104 |
| 0.088494 |
| 0.087822 |
| 0.092144 |
| 0.095513 |
| 0.093108 |
| 0.098601 |
| 0.101274 |
| 0.103228 |
| 0.102736 |
| 0.101654 |
| 0.098648 |
| 0.098330 |
| 0.098895 |
| 0.099216 |
| 0.099681 |
| 0.097193 |
| 0.095543 |
| 0.095955 |
| 0.095801 |
| 0.095169 |
| 0.098249 |
| 0.093609 |
| 0.091685 |
| 0.094937 |
| 0.098000 |
| 0.097008 |
| 0.099123 |
| 0.099615 |
| 0.102216 |
| 0.103922 |
| 0.101914 |
| 0.101707 |
| 0.103698 |
| 0.103318 |
| 0.104247 |
| 0.109780 |
| 0.112714 |
| 0.115196 |
| 0.116129 |
| 0.116629 |
| 0.118525 |
| 0.116837 |
| 0.115898 |
| 0.115822 |
| 0.117538 |
| 0.120266 |
| 0.119180 |
| 0.114791 |
| 0.113991 |
| 0.115200 |
| 0.115772 |
| 0.117845 |
| 0.120826 |
| 0.123024 |
| 0.131710 |
| 0.126784 |
| 0.124248 |
| 0.126885 |
| 0.126488 |
| 0.127136 |
| 0.128893 |
| 0.128568 |
| 0.128844 |
| 0.130022 |
| 0.131262 |
| 0.127166 |
| 0.128210 |
| 0.129890 |
| 0.128848 |
| 0.130896 |
| 0.134568 |
| 0.135027 |
| 0.134709 |
| 0.134790 |
| 0.135290 |
| 0.135734 |
| 0.131547 |
| 0.133739 |
| 0.139337 |
| 0.144021 |
| 0.140609 |
| 0.140458 |
| 0.140985 |
| 0.142703 |
| 0.140591 |
| 0.145953 |
| 0.148794 |
| 0.147124 |
| 0.145705 |
| 0.141345 |
| 0.139888 |
| 0.139364 |
| 0.139910 |
| 0.135287 |
| 0.135756 |
| 0.136030 |
| 0.135309 |
| 0.130007 |
| 0.130343 |
| 0.126537 |
| 0.125381 |
| 0.129955 |
| 0.132173 |
| 0.131506 |
| 0.134515 |
| 0.138727 |
| 0.136061 |
| 0.137863 |
| 0.138922 |
| 0.140721 |
| 0.143571 |
| 0.146020 |
| 0.147216 |
| 0.147129 |
| 0.142705 |
| 0.145633 |
| 0.142187 |
| 0.145265 |
| 0.148421 |
| 0.148637 |
| 0.147501 |
| 0.149395 |
| 0.149624 |
| 0.148759 |
| 0.146399 |
| 0.142141 |
| 0.143907 |
| 0.140419 |
| 0.136104 |
| 0.131543 |
| 0.124882 |
| 0.129096 |
| 0.123924 |
| 0.120230 |
| 0.118693 |
| 0.117045 |
| 0.125823 |
| 0.128028 |
| 0.112718 |
| 0.146794 |
| 0.155836 |
| 0.161072 |
| 0.155663 |
| 0.160088 |
| 0.164889 |
| 0.160693 |
| 0.160200 |
| 0.165386 |
| 0.163761 |
| 0.163888 |
| 0.162554 |
| 0.169314 |
| 0.172799 |
| 0.178912 |
| 0.174632 |
| 0.170212 |
| 0.173582 |
| 0.178873 |
| 0.177076 |
| 0.180774 |
| 0.187083 |
| 0.189506 |
| 0.189128 |
| 0.190130 |
| 0.190051 |
| 0.189348 |
| 0.187630 |
| 0.189311 |
| 0.190719 |
| 0.196796 |
| 0.195187 |
| 0.196378 |
| 0.195152 |
| 0.195460 |
| 0.191477 |
| 0.192184 |
| 0.192097 |
| 0.196967 |
| 0.198247 |
| 0.200220 |
| 0.203930 |
| 0.206894 |
| 0.205217 |
| 0.211113 |
| 0.209362 |
| 0.212013 |
| 0.222502 |
| 0.225471 |
| 0.223750 |
| 0.221693 |
| 0.218710 |
| 0.217275 |
| 0.215337 |
| 0.215871 |
| 0.217046 |
| 0.215156 |
| 0.217209 |
| 0.224490 |
| 0.222940 |
| 0.224453 |
| 0.219847 |
| 0.217918 |
| 0.215779 |
| 0.217891 |
| 0.215511 |
| 0.217848 |
| 0.218051 |
| 0.215218 |
| 0.215790 |
| 0.219286 |
| 0.220594 |
| 0.223636 |
| 0.218977 |
| 0.219984 |
| 0.223254 |
| 0.223028 |
| 0.218302 |
| 0.217092 |
| 0.209963 |
| 0.213226 |
| 0.216645 |
| 0.220144 |
| 0.231314 |
| 0.232180 |
| 0.228391 |
| 0.227353 |
| 0.222004 |
| 0.235531 |
| 0.240388 |
| 0.243818 |
| 0.254630 |
| 0.264868 |
| 0.265552 |
| 0.265328 |
| 0.263097 |
| 0.257593 |
| 0.259811 |
| 0.257103 |
| 0.253667 |
| 0.257076 |
| 0.258535 |
| 0.259521 |
| 0.263104 |
| 0.256729 |
| 0.253771 |
| 0.250624 |
| 0.252234 |
| 0.265635 |
| 0.259643 |
| 0.235461 |
| 0.238387 |
| 0.235555 |
| 0.231424 |
| 0.230232 |
| 0.234266 |
| 0.235862 |
| 0.244049 |
| 0.245027 |
| 0.247072 |
| 0.249400 |
| 0.248145 |
| 0.245606 |
| 0.241834 |
| 0.242622 |
| 0.242600 |
| 0.242697 |
| 0.235847 |
| 0.235198 |
| 0.236516 |
| 0.236539 |
| 0.232289 |
| 0.229304 |
| 0.227673 |
| 0.231135 |
| 0.229559 |
| 0.229799 |
| 0.222535 |
| 0.228486 |
| 0.227554 |
| 0.231331 |
| 0.228736 |
| 0.226526 |
| 0.228530 |
| 0.225125 |
| 0.222655 |
| 0.222781 |
| 0.221160 |
| 0.215891 |
| 0.214512 |
| 0.212181 |
| 0.216321 |
| 0.223376 |
| 0.215801 |
| 0.224317 |
| 0.231405 |
| 0.230942 |
| 0.232438 |
| 0.238906 |
| 0.243600 |
| 0.238915 |
| 0.235620 |
| 0.236474 |
| 0.234479 |
| 0.238190 |
| 0.245614 |
| 0.247410 |
| 0.247466 |
| 0.238336 |
| 0.243832 |
| 0.244474 |
| 0.249064 |
| 0.256102 |
| 0.260971 |
| 0.259261 |
| 0.262151 |
| 0.256529 |
| 0.253680 |
| 0.258657 |
| 0.261935 |
| 0.264989 |
| 0.265465 |
| 0.273252 |
| 0.281161 |
| 0.283840 |
| 0.288220 |
| 0.281241 |
| 0.277809 |
| 0.277156 |
| 0.272056 |
| 0.281819 |
| 0.286816 |
| 0.285676 |
| 0.286579 |
| 0.279378 |
| 0.280434 |
| 0.278185 |
| 0.275552 |
| 0.273796 |
| 0.273573 |
| 0.270465 |
| 0.272820 |
| 0.278122 |
| 0.286249 |
| 0.278651 |
| 0.277001 |
| 0.276208 |
| 0.277205 |
| 0.278328 |
| 0.280760 |
| 0.276248 |
| 0.276447 |
| 0.274034 |
| 0.275760 |
| 0.274692 |
| 0.275207 |
| 0.285526 |
| 0.283579 |
| 0.285071 |
| 0.283662 |
| 0.284848 |
| 0.282136 |
| 0.279549 |
| 0.279305 |
| 0.281796 |
| 0.285139 |
| 0.279467 |
| 0.271055 |
| 0.270929 |
| 0.271033 |
| 0.269481 |
| 0.273336 |
| 0.274738 |
| 0.275195 |
| 0.269192 |
| 0.263123 |
| 0.271732 |
| 0.280356 |
| 0.280536 |
| 0.284993 |
| 0.291656 |
| 0.302245 |
| 0.299850 |
| 0.300439 |
| 0.308236 |
| 0.306764 |
| 0.306336 |
| 0.310793 |
| 0.312243 |
| 0.313024 |
| 0.315716 |
| 0.311794 |
| 0.306175 |
| 0.314122 |
| 0.313635 |
| 0.313438 |
| 0.317941 |
| 0.321665 |
| 0.327610 |
| 0.336187 |
| 0.337863 |
| 0.338198 |
| 0.340627 |
| 0.341657 |
| 0.343011 |
| 0.341184 |
| 0.333591 |
| 0.339916 |
| 0.339168 |
| 0.346935 |
| 0.358452 |
| 0.356074 |
| 0.360941 |
| 0.358094 |
| 0.359414 |
| 0.362700 |
| 0.364683 |
| 0.366282 |
| 0.363473 |
| 0.362204 |
| 0.365344 |
| 0.372604 |
| 0.367867 |
| 0.365713 |
| 0.365241 |
| 0.359945 |
| 0.361048 |
| 0.359619 |
| 0.358110 |
| 0.351310 |
| 0.347654 |
| 0.345276 |
| 0.344655 |
| 0.346195 |
| 0.347451 |
| 0.347996 |
| 0.347623 |
| 0.348938 |
| 0.350209 |
| 0.350678 |
| 0.345902 |
| 0.347676 |
| 0.343949 |
| 0.344428 |
| 0.345633 |
| 0.342516 |
| 0.342307 |
| 0.347050 |